| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 120.85 | 122.2 | 120.6 | 121.2 | 121.2 | +1.05 (+0.87%) | 247,822 |
| 30 Jun 2021 | INR | 119.85 | 121.5 | 118.8 | 120.15 | 120.15 | +1.45 (+1.22%) | 287,846 |
| 29 Jun 2021 | INR | 122 | 122 | 118.25 | 118.7 | 118.7 | -1.85 (-1.53%) | 284,082 |
| 28 Jun 2021 | INR | 121 | 123.5 | 120 | 120.55 | 120.55 | +0.4 (+0.33%) | 515,291 |
| 25 Jun 2021 | INR | 121.2 | 122 | 119.35 | 120.15 | 120.15 | +0.25 (+0.21%) | 364,800 |
| 24 Jun 2021 | INR | 121.5 | 123.45 | 119.55 | 119.9 | 119.9 | +0.05 (+0.04%) | 812,622 |
| 23 Jun 2021 | INR | 121.95 | 123.5 | 119.1 | 119.85 | 119.85 | -0.85 (-0.70%) | 349,610 |
| 22 Jun 2021 | INR | 120.05 | 124.8 | 120 | 120.7 | 120.7 | +1.95 (+1.64%) | 641,480 |
| 21 Jun 2021 | INR | 118.5 | 119.6 | 115.75 | 118.75 | 118.75 | -1.55 (-1.29%) | 351,923 |
| 18 Jun 2021 | INR | 122.15 | 123.25 | 116 | 120.3 | 120.3 | -0.9 (-0.74%) | 498,649 |
| 17 Jun 2021 | INR | 121.2 | 125.55 | 120.05 | 121.2 | 121.2 | 0.0 (0.0%) | 801,817 |
| 16 Jun 2021 | INR | 122.9 | 125.9 | 120.2 | 121.2 | 121.2 | -1.7 (-1.38%) | 497,108 |
| 15 Jun 2021 | INR | 125.2 | 126.7 | 120.85 | 122.9 | 122.9 | -2 (-1.60%) | 496,161 |
| 14 Jun 2021 | INR | 127.5 | 128 | 123.25 | 124.9 | 124.9 | -2.75 (-2.15%) | 356,827 |
| 11 Jun 2021 | INR | 130 | 130.5 | 127 | 127.65 | 127.65 | -1.15 (-0.89%) | 289,395 |
| 10 Jun 2021 | INR | 128.95 | 131.5 | 127.35 | 128.8 | 128.8 | +1.05 (+0.82%) | 290,087 |
| 9 Jun 2021 | INR | 132 | 133.9 | 127 | 127.75 | 127.75 | -2.7 (-2.07%) | 743,588 |
| 8 Jun 2021 | INR | 131.85 | 131.85 | 126.35 | 130.45 | 130.45 | -0.35 (-0.27%) | 976,240 |
| 7 Jun 2021 | INR | 131 | 134.8 | 129 | 130.8 | 130.8 | +2.1 (+1.63%) | 2,234,384 |
| 4 Jun 2021 | INR | 129 | 129.7 | 125.45 | 128.7 | 128.7 | +0.95 (+0.74%) | 1,265,633 |
| 3 Jun 2021 | INR | 118.5 | 128.7 | 117.8 | 127.75 | 127.75 | +10.5 (+8.96%) | 2,186,605 |
| 2 Jun 2021 | INR | 117.95 | 119.4 | 116 | 117.25 | 117.25 | +0.2 (+0.17%) | 284,674 |
| 1 Jun 2021 | INR | 120.2 | 123.9 | 116.25 | 117.05 | 117.05 | -1.75 (-1.47%) | 634,533 |
| 31 May 2021 | INR | 120.55 | 122.15 | 118.1 | 118.8 | 118.8 | -1.55 (-1.29%) | 418,139 |
| 28 May 2021 | INR | 128 | 128.5 | 119.2 | 120.35 | 120.35 | -5.75 (-4.56%) | 678,769 |
| 27 May 2021 | INR | 126 | 129.1 | 123.9 | 126.1 | 126.1 | +2.6 (+2.11%) | 1,483,437 |
| 26 May 2021 | INR | 127.85 | 128 | 123 | 123.5 | 123.5 | -3.35 (-2.64%) | 565,413 |
| 25 May 2021 | INR | 127 | 131.5 | 126.05 | 126.85 | 126.85 | +0.95 (+0.75%) | 2,171,969 |
| 24 May 2021 | INR | 117.45 | 128.8 | 117.45 | 125.9 | 125.9 | +8.8 (+7.51%) | 2,368,493 |
| 21 May 2021 | INR | 118.4 | 119.5 | 116.1 | 117.1 | 117.1 | -0.95 (-0.80%) | 328,463 |
