| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 103.1 | 103.1 | 96.2 | 102.6 | 102.6 | -0.5 (-0.48%) | 414,153 |
| 1 Apr 2021 | INR | 103.95 | 104.1 | 102.75 | 103.1 | 103.1 | -0.05 (-0.05%) | 488,776 |
| 31 Mar 2021 | INR | 103.5 | 103.65 | 102.95 | 103.15 | 103.15 | -1.7 (-1.62%) | 304,056 |
| 30 Mar 2021 | INR | 105 | 105.1 | 104.5 | 104.85 | 104.85 | -1.6 (-1.50%) | 467,574 |
| 26 Mar 2021 | INR | 108 | 108 | 105.2 | 106.45 | 106.45 | -0.75 (-0.70%) | 336,535 |
| 25 Mar 2021 | INR | 107.6 | 108.1 | 104 | 107.2 | 107.2 | +0.35 (+0.33%) | 357,145 |
| 24 Mar 2021 | INR | 107.9 | 108.45 | 106.05 | 106.85 | 106.85 | -1.35 (-1.25%) | 224,829 |
| 23 Mar 2021 | INR | 108.35 | 114.85 | 108 | 108.2 | 108.2 | -0.15 (-0.14%) | 610,729 |
| 22 Mar 2021 | INR | 110.7 | 111 | 107 | 108.35 | 108.35 | -2.35 (-2.12%) | 497,007 |
| 19 Mar 2021 | INR | 111 | 111 | 104.6 | 110.7 | 110.7 | -0.35 (-0.32%) | 469,775 |
| 18 Mar 2021 | INR | 112.9 | 112.9 | 109.15 | 111.05 | 111.05 | -1.2 (-1.07%) | 414,369 |
| 17 Mar 2021 | INR | 115.5 | 115.65 | 111.5 | 112.25 | 112.25 | -3.65 (-3.15%) | 578,475 |
| 16 Mar 2021 | INR | 117 | 117.4 | 115.3 | 115.9 | 115.9 | -1.1 (-0.94%) | 301,420 |
| 15 Mar 2021 | INR | 117.5 | 117.75 | 115.4 | 117 | 117 | +1.1 (+0.95%) | 834,753 |
| 12 Mar 2021 | INR | 119 | 119.25 | 98 | 115.9 | 115.9 | -3.6 (-3.01%) | 1,417,759 |
| 10 Mar 2021 | INR | 119.4 | 120 | 117.4 | 119.5 | 119.5 | +1.3 (+1.10%) | 428,151 |
| 9 Mar 2021 | INR | 121.05 | 121.65 | 116.5 | 118.2 | 118.2 | -1.45 (-1.21%) | 1,415,567 |
| 8 Mar 2021 | INR | 127.3 | 128.65 | 118.75 | 119.65 | 119.65 | -6.45 (-5.11%) | 1,624,719 |
| 5 Mar 2021 | INR | 131 | 134.95 | 125.6 | 126.1 | 126.1 | -6.8 (-5.12%) | 631,279 |
| 4 Mar 2021 | INR | 127.5 | 134.5 | 127.1 | 132.9 | 132.9 | +5.35 (+4.19%) | 2,232,666 |
| 3 Mar 2021 | INR | 120.8 | 130.7 | 120 | 127.55 | 127.55 | +8.05 (+6.74%) | 2,932,183 |
| 2 Mar 2021 | INR | 117 | 122 | 116.55 | 119.5 | 119.5 | +3.35 (+2.88%) | 677,699 |
| 1 Mar 2021 | INR | 117 | 117 | 115.05 | 116.15 | 116.15 | +1.55 (+1.35%) | 215,627 |
| 26 Feb 2021 | INR | 115 | 116.1 | 113.25 | 114.6 | 114.6 | -1.4 (-1.21%) | 532,886 |
| 25 Feb 2021 | INR | 117 | 117.4 | 115.4 | 116 | 116 | -0.1 (-0.09%) | 286,991 |
| 24 Feb 2021 | INR | 117 | 117.75 | 114.9 | 116.1 | 116.1 | -0.1 (-0.09%) | 217,641 |
| 23 Feb 2021 | INR | 117.4 | 117.4 | 114.1 | 116.2 | 116.2 | +2 (+1.75%) | 449,584 |
| 22 Feb 2021 | INR | 115.7 | 117.7 | 112.25 | 114.2 | 114.2 | -0.9 (-0.78%) | 995,723 |
| 19 Feb 2021 | INR | 117.4 | 118.5 | 113.9 | 115.1 | 115.1 | -0.35 (-0.30%) | 498,633 |
| 18 Feb 2021 | INR | 112.25 | 118.4 | 111.85 | 115.45 | 115.45 | +3.2 (+2.85%) | 486,069 |
