| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 113.2 | 113.5 | 110.3 | 112.25 | 112.25 | +0.3 (+0.27%) | 170,206 |
| 16 Feb 2021 | INR | 115 | 115.4 | 109.7 | 111.95 | 111.95 | -2.4 (-2.10%) | 238,794 |
| 15 Feb 2021 | INR | 115.6 | 116.65 | 114 | 114.35 | 114.35 | -0.6 (-0.52%) | 163,098 |
| 12 Feb 2021 | INR | 117.5 | 117.5 | 113.9 | 114.95 | 114.95 | -0.85 (-0.73%) | 135,100 |
| 11 Feb 2021 | INR | 119.85 | 119.85 | 115.3 | 115.8 | 115.8 | 0.0 (0.0%) | 678,981 |
| 10 Feb 2021 | INR | 116.5 | 117.1 | 114.25 | 115.8 | 115.8 | -0.15 (-0.13%) | 217,422 |
| 9 Feb 2021 | INR | 121.8 | 121.8 | 115.1 | 115.95 | 115.95 | -3.9 (-3.25%) | 423,101 |
| 8 Feb 2021 | INR | 119 | 122.5 | 116.15 | 119.85 | 119.85 | +1.9 (+1.61%) | 1,758,003 |
| 5 Feb 2021 | INR | 115.6 | 119.25 | 115.6 | 117.95 | 117.95 | +2.55 (+2.21%) | 355,005 |
| 4 Feb 2021 | INR | 114.5 | 117.95 | 114.05 | 115.4 | 115.4 | -0.3 (-0.26%) | 241,921 |
| 3 Feb 2021 | INR | 115.2 | 118 | 114 | 115.7 | 115.7 | +0.5 (+0.43%) | 177,207 |
| 2 Feb 2021 | INR | 117 | 118.8 | 115 | 115.2 | 115.2 | -1.15 (-0.99%) | 207,260 |
| 1 Feb 2021 | INR | 113.3 | 119.5 | 109.3 | 116.35 | 116.35 | +3.95 (+3.51%) | 690,907 |
| 29 Jan 2021 | INR | 111.45 | 115.95 | 110 | 112.4 | 112.4 | +1.85 (+1.67%) | 254,356 |
| 28 Jan 2021 | INR | 111.95 | 114.2 | 108 | 110.55 | 110.55 | -2.15 (-1.91%) | 222,207 |
| 27 Jan 2021 | INR | 110.85 | 117.5 | 108.5 | 112.7 | 112.7 | +2.75 (+2.50%) | 318,146 |
| 25 Jan 2021 | INR | 114.6 | 116.35 | 109 | 109.95 | 109.95 | -4.55 (-3.97%) | 253,026 |
| 22 Jan 2021 | INR | 117.85 | 119.05 | 112.65 | 114.5 | 114.5 | -3.45 (-2.92%) | 403,462 |
| 21 Jan 2021 | INR | 113.3 | 123.4 | 113.3 | 117.95 | 117.95 | +5.1 (+4.52%) | 1,620,483 |
| 20 Jan 2021 | INR | 110.1 | 115 | 109.05 | 112.85 | 112.85 | +3.85 (+3.53%) | 355,545 |
| 19 Jan 2021 | INR | 109.5 | 110.6 | 107.8 | 109 | 109 | +1.3 (+1.21%) | 332,073 |
| 18 Jan 2021 | INR | 112.2 | 112.35 | 107.1 | 107.7 | 107.7 | -3.25 (-2.93%) | 246,231 |
| 15 Jan 2021 | INR | 115 | 115 | 110.6 | 110.95 | 110.95 | -2.85 (-2.50%) | 266,330 |
| 14 Jan 2021 | INR | 114.25 | 115.8 | 113.05 | 113.8 | 113.8 | 0.0 (0.0%) | 163,331 |
| 13 Jan 2021 | INR | 115 | 116.7 | 112.4 | 113.8 | 113.8 | -0.55 (-0.48%) | 243,620 |
| 12 Jan 2021 | INR | 115.95 | 116.95 | 113.6 | 114.35 | 114.35 | -0.7 (-0.61%) | 334,658 |
| 11 Jan 2021 | INR | 117.35 | 119.35 | 114 | 115.05 | 115.05 | -2 (-1.71%) | 391,433 |
| 8 Jan 2021 | INR | 118.05 | 120.9 | 116.5 | 117.05 | 117.05 | -2.65 (-2.21%) | 711,817 |
| 7 Jan 2021 | INR | 128 | 131.4 | 117.55 | 119.7 | 119.7 | +5.05 (+4.40%) | 5,741,161 |
| 6 Jan 2021 | INR | 108.2 | 117 | 107.4 | 114.65 | 114.65 | +6.55 (+6.06%) | 1,135,281 |
