| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 109.8 | 110.05 | 107.25 | 108.1 | 108.1 | -1.7 (-1.55%) | 262,562 |
| 4 Jan 2021 | INR | 110 | 111.4 | 108.55 | 109.8 | 109.8 | +2.75 (+2.57%) | 361,025 |
| 1 Jan 2021 | INR | 106.1 | 108 | 104.7 | 107.05 | 107.05 | +1.45 (+1.37%) | 115,014 |
| 31 Dec 2020 | INR | 105 | 107.1 | 105 | 105.6 | 105.6 | -0.4 (-0.38%) | 98,959 |
| 30 Dec 2020 | INR | 106.2 | 107.55 | 104 | 106 | 106 | -0.7 (-0.66%) | 186,547 |
| 29 Dec 2020 | INR | 110.1 | 111.9 | 105 | 106.7 | 106.7 | +5.05 (+4.97%) | 1,215,614 |
| 28 Dec 2020 | INR | 102.25 | 103.3 | 100.5 | 101.65 | 101.65 | +0.15 (+0.15%) | 240,509 |
| 24 Dec 2020 | INR | 104.45 | 105.9 | 100.75 | 101.5 | 101.5 | -2.35 (-2.26%) | 253,528 |
| 23 Dec 2020 | INR | 99.5 | 104.5 | 97.9 | 103.85 | 103.85 | +5.75 (+5.86%) | 527,863 |
| 22 Dec 2020 | INR | 100.3 | 101.9 | 95 | 98.1 | 98.1 | -2.2 (-2.19%) | 401,971 |
| 21 Dec 2020 | INR | 108.45 | 108.45 | 98.5 | 100.3 | 100.3 | -7.45 (-6.91%) | 237,692 |
| 18 Dec 2020 | INR | 111 | 111.45 | 106.1 | 107.75 | 107.75 | -2.85 (-2.58%) | 220,251 |
| 17 Dec 2020 | INR | 111 | 112.4 | 110.3 | 110.6 | 110.6 | -0.1 (-0.09%) | 247,718 |
| 16 Dec 2020 | INR | 111.55 | 112.9 | 110.1 | 110.7 | 110.7 | +0.05 (+0.05%) | 197,508 |
| 15 Dec 2020 | INR | 113.4 | 113.4 | 109.6 | 110.65 | 110.65 | -2.55 (-2.25%) | 191,536 |
| 14 Dec 2020 | INR | 113.7 | 114.9 | 111.8 | 113.2 | 113.2 | +0.65 (+0.58%) | 141,739 |
| 11 Dec 2020 | INR | 115 | 115.5 | 111.45 | 112.55 | 112.55 | -1.95 (-1.70%) | 193,866 |
| 10 Dec 2020 | INR | 118.3 | 118.45 | 112.5 | 114.5 | 114.5 | -3.35 (-2.84%) | 241,780 |
| 9 Dec 2020 | INR | 109.75 | 122 | 109.75 | 117.85 | 117.85 | +8.25 (+7.53%) | 2,026,610 |
| 8 Dec 2020 | INR | 114 | 114.5 | 108 | 109.6 | 109.6 | -3.65 (-3.22%) | 281,335 |
| 7 Dec 2020 | INR | 107.65 | 113.9 | 107.6 | 113.25 | 113.25 | +7.25 (+6.84%) | 629,471 |
| 4 Dec 2020 | INR | 106 | 107.7 | 105.5 | 106 | 106 | +0.3 (+0.28%) | 133,451 |
| 3 Dec 2020 | INR | 107.7 | 107.7 | 105.05 | 105.7 | 105.7 | -0.2 (-0.19%) | 160,145 |
| 2 Dec 2020 | INR | 107.15 | 108.3 | 104.15 | 105.9 | 105.9 | -1.25 (-1.17%) | 132,667 |
| 1 Dec 2020 | INR | 107 | 108.75 | 106.45 | 107.15 | 107.15 | +0.4 (+0.37%) | 120,842 |
| 27 Nov 2020 | INR | 107.9 | 108.75 | 105.7 | 106.75 | 106.75 | -0.3 (-0.28%) | 210,265 |
| 26 Nov 2020 | INR | 104.2 | 107.5 | 103.4 | 107.05 | 107.05 | +3 (+2.88%) | 161,490 |
| 25 Nov 2020 | INR | 107.4 | 107.7 | 103.5 | 104.05 | 104.05 | -2.05 (-1.93%) | 127,441 |
| 24 Nov 2020 | INR | 106.25 | 110.65 | 105.5 | 106.1 | 106.1 | +0.1 (+0.09%) | 225,207 |
| 23 Nov 2020 | INR | 107.8 | 107.8 | 105.15 | 106 | 106 | 0.0 (0.0%) | 115,121 |
