| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 105.8 | 108.8 | 103.5 | 106 | 106 | +0.75 (+0.71%) | 223,755 |
| 19 Nov 2020 | INR | 109.9 | 112.75 | 103.25 | 105.25 | 105.25 | -2.95 (-2.73%) | 474,573 |
| 18 Nov 2020 | INR | 106.65 | 111 | 105.3 | 108.2 | 108.2 | +1 (+0.93%) | 290,968 |
| 17 Nov 2020 | INR | 104.5 | 108 | 103 | 107.2 | 107.2 | +3.3 (+3.18%) | 269,175 |
| 14 Nov 2020 | INR | 104.9 | 104.9 | 102.55 | 103.9 | 103.9 | +0.45 (+0.43%) | 36,018 |
| 13 Nov 2020 | INR | 105 | 105 | 102.45 | 103.45 | 103.45 | -1.3 (-1.24%) | 185,633 |
| 12 Nov 2020 | INR | 100.95 | 106.9 | 99.5 | 104.75 | 104.75 | +4.45 (+4.44%) | 611,348 |
| 11 Nov 2020 | INR | 99.7 | 101.1 | 98.4 | 100.3 | 100.3 | +2.85 (+2.92%) | 516,640 |
| 10 Nov 2020 | INR | 100.8 | 100.8 | 97.15 | 97.45 | 97.45 | -1.95 (-1.96%) | 135,234 |
| 9 Nov 2020 | INR | 101 | 102 | 99 | 99.4 | 99.4 | -1.3 (-1.29%) | 66,665 |
| 6 Nov 2020 | INR | 100.4 | 102 | 97.55 | 100.7 | 100.7 | +2 (+2.03%) | 325,104 |
| 5 Nov 2020 | INR | 98 | 100.75 | 96 | 98.7 | 98.7 | +0.65 (+0.66%) | 193,544 |
| 4 Nov 2020 | INR | 93.4 | 98.6 | 93.05 | 98.05 | 98.05 | +5.1 (+5.49%) | 299,964 |
| 3 Nov 2020 | INR | 94.35 | 96 | 92.1 | 92.95 | 92.95 | -1.2 (-1.27%) | 190,996 |
| 2 Nov 2020 | INR | 94.35 | 96.8 | 93.75 | 94.15 | 94.15 | -0.05 (-0.05%) | 74,730 |
| 30 Oct 2020 | INR | 96.75 | 97.1 | 93 | 94.2 | 94.2 | -1.75 (-1.82%) | 82,493 |
| 29 Oct 2020 | INR | 97 | 97.55 | 94.4 | 95.95 | 95.95 | -1.4 (-1.44%) | 58,909 |
| 28 Oct 2020 | INR | 100.3 | 100.3 | 96 | 97.35 | 97.35 | -0.8 (-0.82%) | 72,600 |
| 27 Oct 2020 | INR | 100.1 | 100.9 | 97.1 | 98.15 | 98.15 | -1.95 (-1.95%) | 83,327 |
| 26 Oct 2020 | INR | 99.9 | 102.75 | 99.5 | 100.1 | 100.1 | +1.3 (+1.32%) | 224,147 |
| 23 Oct 2020 | INR | 95.25 | 99.6 | 94.25 | 98.8 | 98.8 | +4.75 (+5.05%) | 519,059 |
| 22 Oct 2020 | INR | 94.85 | 95.35 | 93 | 94.05 | 94.05 | -0.8 (-0.84%) | 105,423 |
| 21 Oct 2020 | INR | 96.5 | 105 | 90.55 | 94.85 | 94.85 | +1.5 (+1.61%) | 425,740 |
| 20 Oct 2020 | INR | 94.95 | 94.95 | 93 | 93.35 | 93.35 | -1.05 (-1.11%) | 60,169 |
| 19 Oct 2020 | INR | 95.3 | 96.45 | 92.5 | 94.4 | 94.4 | -1 (-1.05%) | 89,793 |
| 16 Oct 2020 | INR | 96.7 | 98.3 | 95.1 | 95.4 | 95.4 | -1.3 (-1.34%) | 81,401 |
| 15 Oct 2020 | INR | 98.25 | 99.8 | 96.1 | 96.7 | 96.7 | -2.55 (-2.57%) | 128,669 |
| 14 Oct 2020 | INR | 98.3 | 102 | 97.5 | 99.25 | 99.25 | +0.45 (+0.46%) | 120,498 |
| 13 Oct 2020 | INR | 99.5 | 101 | 98.25 | 98.8 | 98.8 | -1.65 (-1.64%) | 102,586 |
| 12 Oct 2020 | INR | 101.5 | 102.25 | 100 | 100.45 | 100.45 | -0.7 (-0.69%) | 64,363 |
