| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 392 | 394.3 | 384.2 | 385.3 | 385.3 | -6.5 (-1.66%) | 391,631 |
| 12 Jan 2024 | INR | 391.5 | 392.9 | 388.05 | 391.8 | 391.8 | +0.45 (+0.11%) | 136,829 |
| 11 Jan 2024 | INR | 395.15 | 397 | 383.2 | 391.35 | 391.35 | -3.5 (-0.89%) | 237,737 |
| 10 Jan 2024 | INR | 399.7 | 399.7 | 390 | 394.85 | 394.85 | -3 (-0.75%) | 141,455 |
| 9 Jan 2024 | INR | 401 | 403 | 394.95 | 397.85 | 397.85 | -1.15 (-0.29%) | 139,134 |
| 8 Jan 2024 | INR | 405 | 411.05 | 390.35 | 399 | 399 | -1.95 (-0.49%) | 267,491 |
| 5 Jan 2024 | INR | 405.2 | 405.2 | 396 | 400.95 | 400.95 | -0.4 (-0.10%) | 148,652 |
| 4 Jan 2024 | INR | 400.05 | 404.8 | 400.05 | 401.35 | 401.35 | +1.3 (+0.32%) | 138,339 |
| 3 Jan 2024 | INR | 400.2 | 404.7 | 390.8 | 400.05 | 400.05 | -0.15 (-0.04%) | 254,399 |
| 2 Jan 2024 | INR | 406 | 406 | 395.1 | 400.2 | 400.2 | -2.6 (-0.65%) | 138,405 |
| 1 Jan 2024 | INR | 400 | 405 | 397.9 | 402.8 | 402.8 | +9.7 (+2.47%) | 157,513 |
| 29 Dec 2023 | INR | 393.4 | 396.85 | 390 | 393.1 | 393.1 | -2.85 (-0.72%) | 241,574 |
| 28 Dec 2023 | INR | 400 | 402.7 | 390.25 | 395.95 | 395.95 | -3.7 (-0.93%) | 204,572 |
| 27 Dec 2023 | INR | 399.15 | 404.2 | 396 | 399.65 | 399.65 | +1.95 (+0.49%) | 159,469 |
| 26 Dec 2023 | INR | 407.2 | 407.2 | 395.05 | 397.7 | 397.7 | -5.9 (-1.46%) | 165,281 |
| 22 Dec 2023 | INR | 403.95 | 413 | 400.6 | 403.6 | 403.6 | +2.75 (+0.69%) | 162,374 |
| 21 Dec 2023 | INR | 382.05 | 411.25 | 381 | 400.85 | 400.85 | +6.15 (+1.56%) | 275,610 |
| 20 Dec 2023 | INR | 418.85 | 418.9 | 388.05 | 394.7 | 394.7 | -20.25 (-4.88%) | 387,586 |
| 19 Dec 2023 | INR | 417.3 | 421.85 | 413.75 | 414.95 | 414.95 | -0.6 (-0.14%) | 543,278 |
| 18 Dec 2023 | INR | 412.85 | 423 | 411.2 | 415.55 | 415.55 | +4.35 (+1.06%) | 253,037 |
| 15 Dec 2023 | INR | 415.9 | 419.3 | 410 | 411.2 | 411.2 | -0.75 (-0.18%) | 208,532 |
| 14 Dec 2023 | INR | 409 | 418 | 406.5 | 411.95 | 411.95 | +6.45 (+1.59%) | 209,878 |
| 13 Dec 2023 | INR | 410 | 410 | 401.15 | 405.5 | 405.5 | -3.8 (-0.93%) | 222,904 |
| 12 Dec 2023 | INR | 415.8 | 418 | 407.5 | 409.3 | 409.3 | -6.5 (-1.56%) | 138,467 |
| 11 Dec 2023 | INR | 417.65 | 418.45 | 413.25 | 415.8 | 415.8 | +0.1 (+0.02%) | 150,892 |
| 8 Dec 2023 | INR | 426 | 429.5 | 406.65 | 415.7 | 415.7 | -10.25 (-2.41%) | 250,545 |
| 7 Dec 2023 | INR | 429.55 | 432 | 423 | 425.95 | 425.95 | -2.95 (-0.69%) | 192,825 |
| 6 Dec 2023 | INR | 443.95 | 443.95 | 426.4 | 428.9 | 428.9 | +3.55 (+0.83%) | 242,015 |
| 5 Dec 2023 | INR | 422.85 | 433.25 | 415.1 | 425.35 | 425.35 | +8.2 (+1.97%) | 405,756 |
| 4 Dec 2023 | INR | 419.7 | 424 | 411.25 | 417.15 | 417.15 | +3.1 (+0.75%) | 336,082 |
