| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 102.5 | 103.5 | 100.8 | 101.15 | 101.15 | -1.1 (-1.08%) | 82,352 |
| 8 Oct 2020 | INR | 103.8 | 105 | 102 | 102.25 | 102.25 | -1.1 (-1.06%) | 104,324 |
| 7 Oct 2020 | INR | 106 | 106.45 | 103 | 103.35 | 103.35 | -2.45 (-2.32%) | 82,556 |
| 6 Oct 2020 | INR | 104.6 | 107.2 | 104.2 | 105.8 | 105.8 | +1.6 (+1.54%) | 115,932 |
| 5 Oct 2020 | INR | 108 | 108.65 | 103.8 | 104.2 | 104.2 | -1.1 (-1.04%) | 147,043 |
| 1 Oct 2020 | INR | 105.95 | 108.8 | 105 | 105.3 | 105.3 | +0.15 (+0.14%) | 173,987 |
| 30 Sep 2020 | INR | 108 | 108.9 | 104 | 105.15 | 105.15 | -0.55 (-0.52%) | 136,484 |
| 29 Sep 2020 | INR | 107 | 108 | 104.2 | 105.7 | 105.7 | -0.4 (-0.38%) | 56,266 |
| 28 Sep 2020 | INR | 106.5 | 108 | 105.5 | 106.1 | 106.1 | +0.6 (+0.57%) | 80,778 |
| 25 Sep 2020 | INR | 103.65 | 106 | 101.2 | 105.5 | 105.5 | +5.25 (+5.24%) | 154,691 |
| 24 Sep 2020 | INR | 100.3 | 101 | 97.5 | 100.25 | 100.25 | -1.05 (-1.04%) | 121,137 |
| 23 Sep 2020 | INR | 107 | 108.6 | 97.05 | 101.3 | 101.3 | -3.8 (-3.62%) | 155,596 |
| 22 Sep 2020 | INR | 104.2 | 107.8 | 98.25 | 105.1 | 105.1 | -0.75 (-0.71%) | 166,707 |
| 21 Sep 2020 | INR | 112.1 | 112.1 | 102.1 | 105.85 | 105.85 | -5.5 (-4.94%) | 169,572 |
| 18 Sep 2020 | INR | 114.4 | 114.65 | 110 | 111.35 | 111.35 | -2.1 (-1.85%) | 114,784 |
| 17 Sep 2020 | INR | 112.95 | 114.7 | 112.15 | 113.45 | 113.45 | +1.15 (+1.02%) | 214,165 |
| 16 Sep 2020 | INR | 108.7 | 114.8 | 106 | 112.3 | 112.3 | +5.45 (+5.10%) | 734,801 |
| 15 Sep 2020 | INR | 108.9 | 110.4 | 104.5 | 106.85 | 106.85 | -2.4 (-2.20%) | 129,917 |
| 14 Sep 2020 | INR | 108 | 110.4 | 106.9 | 109.25 | 109.25 | +6.5 (+6.33%) | 304,940 |
| 11 Sep 2020 | INR | 103 | 104.85 | 102 | 102.75 | 102.75 | -0.3 (-0.29%) | 56,057 |
| 10 Sep 2020 | INR | 104 | 105.3 | 100.2 | 103.05 | 103.05 | +2.2 (+2.18%) | 106,792 |
| 9 Sep 2020 | INR | 102 | 102.05 | 98.5 | 100.85 | 100.85 | -2.45 (-2.37%) | 100,373 |
| 8 Sep 2020 | INR | 107 | 107.85 | 102.9 | 103.3 | 103.3 | -1.95 (-1.85%) | 85,301 |
| 7 Sep 2020 | INR | 108.95 | 110.25 | 104.2 | 105.25 | 105.25 | -2.3 (-2.14%) | 93,015 |
| 4 Sep 2020 | INR | 103.1 | 111.5 | 102.95 | 107.55 | 107.55 | +0.9 (+0.84%) | 199,547 |
| 3 Sep 2020 | INR | 106.55 | 109.65 | 106.15 | 106.65 | 106.65 | +0.1 (+0.09%) | 117,514 |
| 2 Sep 2020 | INR | 107.9 | 109.05 | 103.05 | 106.55 | 106.55 | -0.25 (-0.23%) | 102,798 |
| 1 Sep 2020 | INR | 105.4 | 109.8 | 104.1 | 106.8 | 106.8 | +2.4 (+2.30%) | 163,426 |
| 31 Aug 2020 | INR | 116 | 117.1 | 102.3 | 104.4 | 104.4 | -10.75 (-9.34%) | 424,039 |
| 28 Aug 2020 | INR | 118.8 | 121.15 | 114.9 | 115.15 | 115.15 | -3.55 (-2.99%) | 259,837 |
