| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 124.45 | 124.45 | 118 | 118.7 | 118.7 | -6.5 (-5.19%) | 490,399 |
| 26 Aug 2020 | INR | 110 | 127 | 109.25 | 125.2 | 125.2 | +18 (+16.79%) | 4,162,968 |
| 25 Aug 2020 | INR | 103 | 109.5 | 103 | 107.2 | 107.2 | +4.55 (+4.43%) | 1,070,955 |
| 24 Aug 2020 | INR | 100 | 104 | 99.85 | 102.65 | 102.65 | +2.8 (+2.80%) | 245,838 |
| 21 Aug 2020 | INR | 103.5 | 103.8 | 99.5 | 99.85 | 99.85 | -1.75 (-1.72%) | 163,645 |
| 20 Aug 2020 | INR | 104.2 | 104.2 | 101 | 101.6 | 101.6 | -2.65 (-2.54%) | 235,917 |
| 19 Aug 2020 | INR | 96.65 | 108.45 | 96 | 104.25 | 104.25 | +8.85 (+9.28%) | 2,114,542 |
| 18 Aug 2020 | INR | 92.6 | 96.8 | 91.9 | 95.4 | 95.4 | +4.15 (+4.55%) | 571,731 |
| 17 Aug 2020 | INR | 89.9 | 92.75 | 88.5 | 91.25 | 91.25 | +2.25 (+2.53%) | 153,617 |
| 14 Aug 2020 | INR | 92 | 93.95 | 87.6 | 89 | 89 | -2.3 (-2.52%) | 243,238 |
| 13 Aug 2020 | INR | 90.95 | 94.15 | 90.5 | 91.3 | 91.3 | +1 (+1.11%) | 571,241 |
| 12 Aug 2020 | INR | 88 | 91 | 86.05 | 90.3 | 90.3 | +3.35 (+3.85%) | 223,595 |
| 11 Aug 2020 | INR | 85.8 | 87.7 | 85.8 | 86.95 | 86.95 | +0.6 (+0.69%) | 54,223 |
| 10 Aug 2020 | INR | 87.15 | 87.75 | 85.65 | 86.35 | 86.35 | -1.1 (-1.26%) | 66,102 |
| 7 Aug 2020 | INR | 86.8 | 89 | 85.15 | 87.45 | 87.45 | +1.95 (+2.28%) | 160,732 |
| 6 Aug 2020 | INR | 86.9 | 88 | 84.05 | 85.5 | 85.5 | -1.4 (-1.61%) | 71,346 |
| 5 Aug 2020 | INR | 85 | 88 | 85 | 86.9 | 86.9 | +2.4 (+2.84%) | 102,260 |
| 4 Aug 2020 | INR | 87.3 | 87.65 | 83.7 | 84.5 | 84.5 | -1.3 (-1.52%) | 76,371 |
| 3 Aug 2020 | INR | 88.05 | 88.9 | 85.1 | 85.8 | 85.8 | +0.55 (+0.65%) | 144,451 |
| 31 Jul 2020 | INR | 85.6 | 86.6 | 85 | 85.25 | 85.25 | +1.5 (+1.79%) | 106,400 |
| 30 Jul 2020 | INR | 87.25 | 88.9 | 81.2 | 83.75 | 83.75 | -3.8 (-4.34%) | 164,960 |
| 29 Jul 2020 | INR | 91 | 91.05 | 86.4 | 87.55 | 87.55 | -2 (-2.23%) | 101,007 |
| 28 Jul 2020 | INR | 90.65 | 91.45 | 88.1 | 89.55 | 89.55 | -0.3 (-0.33%) | 62,553 |
| 27 Jul 2020 | INR | 88.9 | 92 | 87 | 89.85 | 89.85 | +1.65 (+1.87%) | 107,372 |
| 24 Jul 2020 | INR | 89.7 | 89.9 | 87.1 | 88.2 | 88.2 | -1.2 (-1.34%) | 61,953 |
| 23 Jul 2020 | INR | 91 | 91 | 89 | 89.4 | 89.4 | -0.2 (-0.22%) | 39,046 |
| 22 Jul 2020 | INR | 93.25 | 93.6 | 88 | 89.6 | 89.6 | -1.25 (-1.38%) | 81,476 |
| 21 Jul 2020 | INR | 91.65 | 93.1 | 87.45 | 90.85 | 90.85 | -0.65 (-0.71%) | 74,048 |
| 20 Jul 2020 | INR | 94.8 | 94.8 | 90.7 | 91.5 | 91.5 | -2.05 (-2.19%) | 66,731 |
| 17 Jul 2020 | INR | 93 | 94.25 | 92.8 | 93.55 | 93.55 | +0.5 (+0.54%) | 57,509 |
