| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 93.5 | 94.55 | 91.85 | 93.05 | 93.05 | -0.45 (-0.48%) | 103,738 |
| 15 Jul 2020 | INR | 94 | 94.6 | 92.5 | 93.5 | 93.5 | -0.25 (-0.27%) | 76,448 |
| 14 Jul 2020 | INR | 95.45 | 95.45 | 92 | 93.75 | 93.75 | -1.65 (-1.73%) | 107,049 |
| 13 Jul 2020 | INR | 94.5 | 96.3 | 94 | 95.4 | 95.4 | +2.85 (+3.08%) | 192,157 |
| 10 Jul 2020 | INR | 93.7 | 94.4 | 91.65 | 92.55 | 92.55 | -1.4 (-1.49%) | 62,749 |
| 9 Jul 2020 | INR | 93 | 97.1 | 91.65 | 93.95 | 93.95 | +1.9 (+2.06%) | 190,806 |
| 8 Jul 2020 | INR | 92.95 | 94.9 | 91.75 | 92.05 | 92.05 | -0.35 (-0.38%) | 49,481 |
| 7 Jul 2020 | INR | 93.2 | 94.9 | 90 | 92.4 | 92.4 | -1.55 (-1.65%) | 73,088 |
| 6 Jul 2020 | INR | 93.4 | 95.85 | 92.55 | 93.95 | 93.95 | -0.2 (-0.21%) | 102,660 |
| 3 Jul 2020 | INR | 93.95 | 96.5 | 91.5 | 94.15 | 94.15 | +0.5 (+0.53%) | 113,098 |
| 2 Jul 2020 | INR | 89.95 | 96.8 | 89.9 | 93.65 | 93.65 | +6.1 (+6.97%) | 347,938 |
| 1 Jul 2020 | INR | 85.65 | 88.65 | 84.1 | 87.55 | 87.55 | +1 (+1.16%) | 100,145 |
| 30 Jun 2020 | INR | 89.95 | 90.5 | 86.2 | 86.55 | 86.55 | -1.8 (-2.04%) | 61,245 |
| 29 Jun 2020 | INR | 92.1 | 92.45 | 85.5 | 88.35 | 88.35 | -4 (-4.33%) | 127,719 |
| 26 Jun 2020 | INR | 89.75 | 97.95 | 89.75 | 92.35 | 92.35 | +2.4 (+2.67%) | 189,772 |
| 25 Jun 2020 | INR | 90.9 | 91.5 | 76.1 | 89.95 | 89.95 | -0.95 (-1.05%) | 181,097 |
| 24 Jun 2020 | INR | 95.8 | 96.15 | 90.5 | 90.9 | 90.9 | -3.75 (-3.96%) | 102,925 |
| 23 Jun 2020 | INR | 95.65 | 96.95 | 93 | 94.65 | 94.65 | -1 (-1.05%) | 74,562 |
| 22 Jun 2020 | INR | 97.7 | 97.7 | 94.5 | 95.65 | 95.65 | -0.9 (-0.93%) | 74,796 |
| 19 Jun 2020 | INR | 97.3 | 97.9 | 95 | 96.55 | 96.55 | +1.5 (+1.58%) | 126,189 |
| 18 Jun 2020 | INR | 96.5 | 96.5 | 94 | 95.05 | 95.05 | +0.55 (+0.58%) | 84,306 |
| 17 Jun 2020 | INR | 98 | 98.4 | 94 | 94.5 | 94.5 | -3.5 (-3.57%) | 67,008 |
| 16 Jun 2020 | INR | 99.5 | 99.5 | 94.1 | 98 | 98 | +1.1 (+1.14%) | 136,257 |
| 15 Jun 2020 | INR | 94.85 | 98.25 | 92.3 | 96.9 | 96.9 | +1.25 (+1.31%) | 79,236 |
| 12 Jun 2020 | INR | 89 | 97.75 | 85.15 | 95.65 | 95.65 | +1.9 (+2.03%) | 92,666 |
| 11 Jun 2020 | INR | 97.95 | 99 | 93 | 93.75 | 93.75 | -4.2 (-4.29%) | 81,188 |
| 10 Jun 2020 | INR | 100 | 100.9 | 96 | 97.95 | 97.95 | -1.55 (-1.56%) | 77,019 |
| 9 Jun 2020 | INR | 105.9 | 106 | 95.1 | 99.5 | 99.5 | -3.45 (-3.35%) | 295,242 |
| 8 Jun 2020 | INR | 99.4 | 108.95 | 98 | 102.95 | 102.95 | +10.2 (+11.00%) | 597,169 |
| 5 Jun 2020 | INR | 80.95 | 92.75 | 80.15 | 92.75 | 92.75 | +15.45 (+19.99%) | 504,340 |
