| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 79.9 | 81 | 76 | 77.3 | 77.3 | -2 (-2.52%) | 66,829 |
| 3 Jun 2020 | INR | 80.2 | 82.65 | 78.35 | 79.3 | 79.3 | -1 (-1.25%) | 102,579 |
| 2 Jun 2020 | INR | 77.05 | 80.65 | 77.05 | 80.3 | 80.3 | +3.45 (+4.49%) | 81,086 |
| 1 Jun 2020 | INR | 75 | 77.2 | 75 | 76.85 | 76.85 | +2.25 (+3.02%) | 124,064 |
| 29 May 2020 | INR | 74.75 | 77.6 | 74 | 74.6 | 74.6 | -0.6 (-0.80%) | 81,510 |
| 28 May 2020 | INR | 73.5 | 75.4 | 71.95 | 75.2 | 75.2 | +3.35 (+4.66%) | 88,642 |
| 27 May 2020 | INR | 73.5 | 74.8 | 69.15 | 71.85 | 71.85 | -0.9 (-1.24%) | 98,312 |
| 26 May 2020 | INR | 71.15 | 74 | 70.15 | 72.75 | 72.75 | +0.45 (+0.62%) | 50,140 |
| 22 May 2020 | INR | 75.25 | 78.85 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 46,786 |
| 21 May 2020 | INR | 74.15 | 77.2 | 72.1 | 76.1 | 76.1 | +2.55 (+3.47%) | 90,429 |
| 20 May 2020 | INR | 76.9 | 76.9 | 69.7 | 73.55 | 73.55 | +0.2 (+0.27%) | 103,220 |
| 19 May 2020 | INR | 71 | 73.35 | 69 | 73.35 | 73.35 | +3.45 (+4.94%) | 76,225 |
| 18 May 2020 | INR | 72.9 | 72.9 | 68.5 | 69.9 | 69.9 | -2.2 (-3.05%) | 53,340 |
| 15 May 2020 | INR | 70.5 | 73.5 | 70.5 | 72.1 | 72.1 | -1.35 (-1.84%) | 45,100 |
| 14 May 2020 | INR | 77.5 | 77.5 | 73.45 | 73.45 | 73.45 | -3.85 (-4.98%) | 58,729 |
| 13 May 2020 | INR | 78 | 78.8 | 76 | 77.3 | 77.3 | +2.15 (+2.86%) | 113,670 |
| 12 May 2020 | INR | 77 | 77.95 | 73.3 | 75.15 | 75.15 | -2 (-2.59%) | 51,479 |
| 11 May 2020 | INR | 81.6 | 81.6 | 76 | 77.15 | 77.15 | -0.6 (-0.77%) | 100,645 |
| 8 May 2020 | INR | 77.5 | 77.75 | 75.8 | 77.75 | 77.75 | +3.7 (+5.00%) | 67,592 |
| 7 May 2020 | INR | 72.95 | 75.65 | 72.95 | 74.05 | 74.05 | +1.55 (+2.14%) | 59,443 |
| 6 May 2020 | INR | 70.8 | 73.2 | 70.8 | 72.5 | 72.5 | -2 (-2.68%) | 263,360 |
| 5 May 2020 | INR | 74.5 | 78.3 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 77,804 |
| 4 May 2020 | INR | 79 | 81.5 | 78.4 | 78.4 | 78.4 | -4.1 (-4.97%) | 30,904 |
| 30 Apr 2020 | INR | 80.5 | 82.85 | 80.5 | 82.5 | 82.5 | +2.05 (+2.55%) | 64,652 |
| 29 Apr 2020 | INR | 84 | 84 | 80 | 80.45 | 80.45 | -0.05 (-0.06%) | 93,412 |
| 28 Apr 2020 | INR | 84.4 | 86.95 | 78.9 | 80.5 | 80.5 | -2.55 (-3.07%) | 75,749 |
| 27 Apr 2020 | INR | 79.9 | 83.05 | 76.6 | 83.05 | 83.05 | +3.95 (+4.99%) | 70,036 |
| 24 Apr 2020 | INR | 80 | 80 | 75.95 | 79.1 | 79.1 | -0.25 (-0.32%) | 87,852 |
| 23 Apr 2020 | INR | 76.85 | 79.35 | 76.1 | 79.35 | 79.35 | +3.75 (+4.96%) | 44,424 |
| 22 Apr 2020 | INR | 72 | 77 | 70.05 | 75.6 | 75.6 | +2.25 (+3.07%) | 56,722 |
