| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 75.9 | 75.9 | 72.9 | 73.35 | 73.35 | -3.35 (-4.37%) | 73,044 |
| 20 Apr 2020 | INR | 79.7 | 79.7 | 76 | 76.7 | 76.7 | +0.75 (+0.99%) | 54,344 |
| 17 Apr 2020 | INR | 75.9 | 75.95 | 72.85 | 75.95 | 75.95 | +3.6 (+4.98%) | 124,226 |
| 16 Apr 2020 | INR | 67 | 72.35 | 66.15 | 72.35 | 72.35 | +6.55 (+9.95%) | 82,447 |
| 15 Apr 2020 | INR | 63 | 67 | 61.1 | 65.8 | 65.8 | +4.55 (+7.43%) | 99,479 |
| 13 Apr 2020 | INR | 60 | 64.45 | 59.95 | 61.25 | 61.25 | +2.3 (+3.90%) | 138,897 |
| 9 Apr 2020 | INR | 54.9 | 58.95 | 54.25 | 58.95 | 58.95 | +5.35 (+9.98%) | 130,442 |
| 8 Apr 2020 | INR | 53 | 54.95 | 52 | 53.6 | 53.6 | +1.5 (+2.88%) | 54,287 |
| 7 Apr 2020 | INR | 51.9 | 53 | 51 | 52.1 | 52.1 | +0.8 (+1.56%) | 145,028 |
| 3 Apr 2020 | INR | 53.05 | 57 | 50 | 51.3 | 51.3 | -1.8 (-3.39%) | 60,878 |
| 1 Apr 2020 | INR | 54 | 55 | 52.45 | 53.1 | 53.1 | -0.2 (-0.38%) | 50,711 |
| 31 Mar 2020 | INR | 51.45 | 55 | 51.45 | 53.3 | 53.3 | +0.95 (+1.81%) | 66,765 |
| 30 Mar 2020 | INR | 54 | 54.9 | 50 | 52.35 | 52.35 | -1.95 (-3.59%) | 113,627 |
| 27 Mar 2020 | INR | 50 | 54.3 | 50 | 54.3 | 54.3 | +4.9 (+9.92%) | 39,469 |
| 26 Mar 2020 | INR | 46 | 49.4 | 44 | 49.4 | 49.4 | +4.45 (+9.90%) | 53,952 |
| 25 Mar 2020 | INR | 42 | 45.4 | 39.5 | 44.95 | 44.95 | +1.55 (+3.57%) | 93,491 |
| 24 Mar 2020 | INR | 50 | 50 | 42.7 | 43.4 | 43.4 | -4 (-8.44%) | 143,769 |
| 23 Mar 2020 | INR | 50 | 51 | 47.4 | 47.4 | 47.4 | -5.25 (-9.97%) | 50,523 |
| 20 Mar 2020 | INR | 50.85 | 55.9 | 50.4 | 52.65 | 52.65 | +1.8 (+3.54%) | 113,217 |
| 19 Mar 2020 | INR | 58 | 59 | 49 | 50.85 | 50.85 | -7.65 (-13.08%) | 279,239 |
| 18 Mar 2020 | INR | 66 | 66 | 57.15 | 58.5 | 58.5 | -5.35 (-8.38%) | 87,730 |
| 17 Mar 2020 | INR | 71.95 | 71.95 | 63.45 | 63.85 | 63.85 | -5.95 (-8.52%) | 95,739 |
| 16 Mar 2020 | INR | 74.4 | 74.7 | 66 | 69.8 | 69.8 | -5.85 (-7.73%) | 162,995 |
| 13 Mar 2020 | INR | 70.5 | 80.05 | 64 | 75.65 | 75.65 | -3.75 (-4.72%) | 136,812 |
| 12 Mar 2020 | INR | 82 | 85 | 79 | 79.4 | 79.4 | -6.85 (-7.94%) | 93,282 |
| 11 Mar 2020 | INR | 85 | 88.45 | 85 | 86.25 | 86.25 | 0.0 (0.0%) | 56,435 |
| 9 Mar 2020 | INR | 87.05 | 89.45 | 84.95 | 86.25 | 86.25 | -3.4 (-3.79%) | 99,009 |
| 6 Mar 2020 | INR | 90.5 | 90.8 | 87.1 | 89.65 | 89.65 | -1.7 (-1.86%) | 60,941 |
| 5 Mar 2020 | INR | 93 | 94.75 | 90.5 | 91.35 | 91.35 | -1.35 (-1.46%) | 33,657 |
| 4 Mar 2020 | INR | 91.9 | 93.5 | 90.65 | 92.7 | 92.7 | +1.5 (+1.64%) | 481,160 |
