| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 94.65 | 94.65 | 90.1 | 91.2 | 91.2 | -0.9 (-0.98%) | 777,049 |
| 2 Mar 2020 | INR | 94.3 | 97.55 | 90 | 92.1 | 92.1 | -2.2 (-2.33%) | 53,730 |
| 28 Feb 2020 | INR | 95 | 97.9 | 92.25 | 94.3 | 94.3 | -4.1 (-4.17%) | 79,199 |
| 27 Feb 2020 | INR | 100 | 100 | 96.45 | 98.4 | 98.4 | +0.3 (+0.31%) | 53,339 |
| 26 Feb 2020 | INR | 98.05 | 99.5 | 95.3 | 98.1 | 98.1 | -0.9 (-0.91%) | 41,031 |
| 25 Feb 2020 | INR | 101 | 101.55 | 97.65 | 99 | 99 | -1.1 (-1.10%) | 67,986 |
| 24 Feb 2020 | INR | 100 | 103.55 | 98.1 | 100.1 | 100.1 | -0.5 (-0.50%) | 160,051 |
| 20 Feb 2020 | INR | 104.6 | 104.6 | 100.2 | 100.6 | 100.6 | -2.6 (-2.52%) | 94,275 |
| 19 Feb 2020 | INR | 105.1 | 108 | 103 | 103.2 | 103.2 | -1.9 (-1.81%) | 189,898 |
| 18 Feb 2020 | INR | 108 | 108.8 | 104 | 105.1 | 105.1 | -2.9 (-2.69%) | 81,975 |
| 17 Feb 2020 | INR | 109 | 109.9 | 107.1 | 108 | 108 | -1.4 (-1.28%) | 146,217 |
| 14 Feb 2020 | INR | 108.1 | 111.5 | 108.1 | 109.4 | 109.4 | -0.1 (-0.09%) | 53,258 |
| 13 Feb 2020 | INR | 110.15 | 113.4 | 108.65 | 109.5 | 109.5 | -0.3 (-0.27%) | 86,284 |
| 12 Feb 2020 | INR | 110.05 | 111 | 109 | 109.8 | 109.8 | +0.8 (+0.73%) | 56,980 |
| 11 Feb 2020 | INR | 110 | 114 | 107.7 | 109 | 109 | -0.6 (-0.55%) | 77,740 |
| 10 Feb 2020 | INR | 110 | 110.4 | 107.7 | 109.6 | 109.6 | -0.75 (-0.68%) | 64,802 |
| 7 Feb 2020 | INR | 111 | 112 | 110 | 110.35 | 110.35 | -0.65 (-0.59%) | 35,169 |
| 6 Feb 2020 | INR | 112.05 | 113.5 | 110.1 | 111 | 111 | -0.6 (-0.54%) | 57,210 |
| 5 Feb 2020 | INR | 112.8 | 113.8 | 110.4 | 111.6 | 111.6 | +3.2 (+2.95%) | 86,344 |
| 4 Feb 2020 | INR | 107.9 | 111.8 | 106.55 | 108.4 | 108.4 | +1.85 (+1.74%) | 46,866 |
| 3 Feb 2020 | INR | 106.45 | 108.7 | 102 | 106.55 | 106.55 | -2.75 (-2.52%) | 110,848 |
| 1 Feb 2020 | INR | 112.5 | 114.8 | 108.1 | 109.3 | 109.3 | -3.65 (-3.23%) | 52,721 |
| 31 Jan 2020 | INR | 117.1 | 117.6 | 112.5 | 112.95 | 112.95 | -3.65 (-3.13%) | 59,630 |
| 30 Jan 2020 | INR | 118.1 | 118.35 | 114.75 | 116.6 | 116.6 | -1.4 (-1.19%) | 49,184 |
| 29 Jan 2020 | INR | 119.9 | 120.95 | 117.55 | 118 | 118 | +0.15 (+0.13%) | 39,766 |
| 28 Jan 2020 | INR | 120 | 121.05 | 117.3 | 117.85 | 117.85 | -1.9 (-1.59%) | 41,546 |
| 27 Jan 2020 | INR | 120.95 | 122.4 | 119.55 | 119.75 | 119.75 | -2 (-1.64%) | 44,329 |
| 24 Jan 2020 | INR | 123.5 | 124.85 | 121.3 | 121.75 | 121.75 | -2.8 (-2.25%) | 67,331 |
| 23 Jan 2020 | INR | 124.05 | 125.3 | 123.3 | 124.55 | 124.55 | +0.25 (+0.20%) | 67,152 |
| 22 Jan 2020 | INR | 125 | 125 | 123.1 | 124.3 | 124.3 | -0.1 (-0.08%) | 63,472 |
