| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 123.3 | 125.5 | 121.1 | 124.4 | 124.4 | +1.45 (+1.18%) | 146,964 |
| 20 Jan 2020 | INR | 124.85 | 124.85 | 122 | 122.95 | 122.95 | -1 (-0.81%) | 65,423 |
| 17 Jan 2020 | INR | 124.4 | 125.35 | 123.4 | 123.95 | 123.95 | -0.25 (-0.20%) | 55,412 |
| 16 Jan 2020 | INR | 125.95 | 127.5 | 123.5 | 124.2 | 124.2 | -0.95 (-0.76%) | 75,198 |
| 15 Jan 2020 | INR | 125.95 | 127.15 | 124.2 | 125.15 | 125.15 | -0.75 (-0.60%) | 51,321 |
| 14 Jan 2020 | INR | 124.8 | 126.85 | 124 | 125.9 | 125.9 | +1.45 (+1.17%) | 87,171 |
| 13 Jan 2020 | INR | 125.3 | 127.8 | 124 | 124.45 | 124.45 | -0.75 (-0.60%) | 77,606 |
| 10 Jan 2020 | INR | 124.3 | 128.9 | 123.8 | 125.2 | 125.2 | +2.5 (+2.04%) | 242,980 |
| 9 Jan 2020 | INR | 124.75 | 125.3 | 121.1 | 122.7 | 122.7 | -0.2 (-0.16%) | 144,851 |
| 8 Jan 2020 | INR | 120.6 | 128.3 | 119.25 | 122.9 | 122.9 | -0.1 (-0.08%) | 151,945 |
| 7 Jan 2020 | INR | 120.25 | 124.8 | 120.25 | 123 | 123 | +3 (+2.50%) | 92,361 |
| 6 Jan 2020 | INR | 126.15 | 126.15 | 118.55 | 120 | 120 | -6.85 (-5.40%) | 83,008 |
| 3 Jan 2020 | INR | 130.5 | 130.9 | 125.95 | 126.85 | 126.85 | -3.2 (-2.46%) | 102,107 |
| 2 Jan 2020 | INR | 127.8 | 130.9 | 126.85 | 130.05 | 130.05 | +3.95 (+3.13%) | 193,471 |
| 1 Jan 2020 | INR | 123.25 | 127.8 | 122.5 | 126.1 | 126.1 | +3.3 (+2.69%) | 121,398 |
| 31 Dec 2019 | INR | 123.05 | 124.5 | 121.6 | 122.8 | 122.8 | -0.25 (-0.20%) | 46,913 |
| 30 Dec 2019 | INR | 123.25 | 123.95 | 122.25 | 123.05 | 123.05 | +0.3 (+0.24%) | 63,212 |
| 27 Dec 2019 | INR | 124 | 126.9 | 121.6 | 122.75 | 122.75 | -1.15 (-0.93%) | 85,233 |
| 26 Dec 2019 | INR | 125.6 | 128.75 | 122.4 | 123.9 | 123.9 | -1.7 (-1.35%) | 251,191 |
| 24 Dec 2019 | INR | 121 | 128.3 | 120.95 | 125.6 | 125.6 | +4.65 (+3.84%) | 517,978 |
| 23 Dec 2019 | INR | 119.65 | 121.6 | 118.7 | 120.95 | 120.95 | +1.3 (+1.09%) | 86,443 |
| 20 Dec 2019 | INR | 118.9 | 123.85 | 117.55 | 119.65 | 119.65 | +2 (+1.70%) | 131,388 |
| 19 Dec 2019 | INR | 118 | 120.85 | 117 | 117.65 | 117.65 | -1.35 (-1.13%) | 88,379 |
| 18 Dec 2019 | INR | 121 | 121 | 118 | 119 | 119 | -1.35 (-1.12%) | 64,858 |
| 17 Dec 2019 | INR | 121.4 | 121.4 | 115 | 120.35 | 120.35 | +0.15 (+0.12%) | 62,466 |
| 16 Dec 2019 | INR | 119.75 | 121.8 | 119.1 | 120.2 | 120.2 | +0.45 (+0.38%) | 316,460 |
| 13 Dec 2019 | INR | 119 | 121 | 117.5 | 119.75 | 119.75 | +0.4 (+0.34%) | 102,682 |
| 12 Dec 2019 | INR | 122.15 | 123.7 | 117.05 | 119.35 | 119.35 | +0.1 (+0.08%) | 154,363 |
| 11 Dec 2019 | INR | 118.2 | 119.95 | 117.15 | 119.25 | 119.25 | +1.05 (+0.89%) | 96,768 |
| 10 Dec 2019 | INR | 117.4 | 119.3 | 116.1 | 118.2 | 118.2 | +1.2 (+1.03%) | 129,016 |
