| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 110 | 111.3 | 108.05 | 109.05 | 109.05 | -0.1 (-0.09%) | 62,292 |
| 24 Oct 2019 | INR | 108.85 | 112.7 | 106.75 | 109.15 | 109.15 | +2 (+1.87%) | 155,040 |
| 23 Oct 2019 | INR | 107.3 | 108.1 | 104.7 | 107.15 | 107.15 | +2.05 (+1.95%) | 86,589 |
| 22 Oct 2019 | INR | 103.05 | 108.6 | 102.95 | 105.1 | 105.1 | +0.65 (+0.62%) | 476,428 |
| 18 Oct 2019 | INR | 100.85 | 104.9 | 100.85 | 104.45 | 104.45 | +3.6 (+3.57%) | 131,758 |
| 17 Oct 2019 | INR | 100.5 | 102 | 99.55 | 100.85 | 100.85 | +0.4 (+0.40%) | 80,462 |
| 16 Oct 2019 | INR | 100.95 | 101 | 99.55 | 100.45 | 100.45 | +0.25 (+0.25%) | 65,565 |
| 15 Oct 2019 | INR | 99.95 | 100.7 | 98.35 | 100.2 | 100.2 | +1 (+1.01%) | 86,382 |
| 14 Oct 2019 | INR | 99.95 | 99.95 | 97.45 | 99.2 | 99.2 | +0.6 (+0.61%) | 144,751 |
| 11 Oct 2019 | INR | 101 | 101 | 97.05 | 98.6 | 98.6 | -0.05 (-0.05%) | 75,328 |
| 10 Oct 2019 | INR | 102.7 | 105.7 | 97.95 | 98.65 | 98.65 | -2.85 (-2.81%) | 107,387 |
| 9 Oct 2019 | INR | 102.95 | 102.95 | 100 | 101.5 | 101.5 | -0.05 (-0.05%) | 44,885 |
| 7 Oct 2019 | INR | 105 | 106.15 | 99.6 | 101.55 | 101.55 | -3.45 (-3.29%) | 75,945 |
| 4 Oct 2019 | INR | 103 | 106.35 | 100.1 | 105 | 105 | +2.4 (+2.34%) | 67,675 |
| 3 Oct 2019 | INR | 101 | 104.15 | 100.05 | 102.6 | 102.6 | +0.05 (+0.05%) | 42,315 |
| 1 Oct 2019 | INR | 107 | 107.55 | 100 | 102.55 | 102.55 | -3.6 (-3.39%) | 58,902 |
| 30 Sep 2019 | INR | 113.1 | 114.35 | 105.15 | 106.15 | 106.15 | -6.9 (-6.10%) | 57,235 |
| 27 Sep 2019 | INR | 115.65 | 115.75 | 112.5 | 113.05 | 113.05 | -1 (-0.88%) | 78,420 |
| 26 Sep 2019 | INR | 112.7 | 115.65 | 111.05 | 114.05 | 114.05 | +1.9 (+1.69%) | 76,335 |
| 25 Sep 2019 | INR | 117 | 117 | 110.65 | 112.15 | 112.15 | -3.75 (-3.24%) | 65,754 |
| 24 Sep 2019 | INR | 124.3 | 125.75 | 113 | 115.9 | 115.9 | -6.2 (-5.08%) | 129,578 |
| 23 Sep 2019 | INR | 120.9 | 140 | 120 | 122.1 | 122.1 | +4.3 (+3.65%) | 767,739 |
| 20 Sep 2019 | INR | 109 | 118.25 | 107.8 | 117.8 | 117.8 | +8.9 (+8.17%) | 150,743 |
| 19 Sep 2019 | INR | 108.9 | 111.95 | 106.1 | 108.9 | 108.9 | +0.05 (+0.05%) | 35,184 |
| 18 Sep 2019 | INR | 115 | 115 | 105 | 108.85 | 108.85 | -2.6 (-2.33%) | 54,285 |
| 17 Sep 2019 | INR | 109.95 | 111.9 | 108.6 | 111.45 | 111.45 | +1.85 (+1.69%) | 81,242 |
| 16 Sep 2019 | INR | 109 | 111 | 107.55 | 109.6 | 109.6 | -0.3 (-0.27%) | 38,564 |
| 13 Sep 2019 | INR | 108.5 | 110.65 | 107.55 | 109.9 | 109.9 | +0.35 (+0.32%) | 31,601 |
| 12 Sep 2019 | INR | 108.5 | 110.9 | 107.1 | 109.55 | 109.55 | +1.75 (+1.62%) | 53,436 |
| 11 Sep 2019 | INR | 104.25 | 109.75 | 104.25 | 107.8 | 107.8 | +1.3 (+1.22%) | 49,331 |
