| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 107 | 107 | 104.7 | 106.5 | 106.5 | +0.55 (+0.52%) | 22,999 |
| 6 Sep 2019 | INR | 104.95 | 106.3 | 103.95 | 105.95 | 105.95 | +1.45 (+1.39%) | 25,493 |
| 5 Sep 2019 | INR | 104 | 105 | 103.2 | 104.5 | 104.5 | +0.25 (+0.24%) | 33,090 |
| 4 Sep 2019 | INR | 102.15 | 104.9 | 101.05 | 104.25 | 104.25 | +2 (+1.96%) | 31,136 |
| 3 Sep 2019 | INR | 103.15 | 103.5 | 101.2 | 102.25 | 102.25 | -1.7 (-1.64%) | 474,378 |
| 30 Aug 2019 | INR | 106.9 | 106.9 | 95.75 | 103.95 | 103.95 | +0.65 (+0.63%) | 41,704 |
| 29 Aug 2019 | INR | 107 | 107 | 101.55 | 103.3 | 103.3 | -4.8 (-4.44%) | 45,762 |
| 28 Aug 2019 | INR | 108.7 | 109.5 | 105.8 | 108.1 | 108.1 | -0.2 (-0.18%) | 97,333 |
| 27 Aug 2019 | INR | 98 | 109.8 | 98 | 108.3 | 108.3 | +9.9 (+10.06%) | 469,577 |
| 26 Aug 2019 | INR | 96.5 | 98.9 | 95 | 98.4 | 98.4 | +4.05 (+4.29%) | 52,122 |
| 23 Aug 2019 | INR | 94 | 95.5 | 90.65 | 94.35 | 94.35 | -0.65 (-0.68%) | 107,553 |
| 22 Aug 2019 | INR | 95.05 | 95.65 | 93 | 95 | 95 | -0.05 (-0.05%) | 58,345 |
| 21 Aug 2019 | INR | 96.9 | 99.4 | 94.5 | 95.05 | 95.05 | +1.45 (+1.55%) | 86,623 |
| 20 Aug 2019 | INR | 92.75 | 94.6 | 91.1 | 93.6 | 93.6 | +0.85 (+0.92%) | 42,668 |
| 19 Aug 2019 | INR | 96.95 | 99.8 | 91.4 | 92.75 | 92.75 | -3.9 (-4.04%) | 43,803 |
| 16 Aug 2019 | INR | 99.35 | 99.35 | 95.35 | 96.65 | 96.65 | -2.7 (-2.72%) | 23,199 |
| 14 Aug 2019 | INR | 106.9 | 107 | 98.5 | 99.35 | 99.35 | -7.1 (-6.67%) | 43,533 |
| 13 Aug 2019 | INR | 108 | 108 | 103.1 | 106.45 | 106.45 | -1.55 (-1.44%) | 75,270 |
| 9 Aug 2019 | INR | 100.25 | 117 | 100.25 | 108 | 108 | +10.25 (+10.49%) | 167,308 |
| 8 Aug 2019 | INR | 96.05 | 99.8 | 95 | 97.75 | 97.75 | +0.4 (+0.41%) | 26,744 |
| 7 Aug 2019 | INR | 97.4 | 99.45 | 93.8 | 97.35 | 97.35 | +3.05 (+3.23%) | 28,654 |
| 6 Aug 2019 | INR | 90.05 | 95 | 90.05 | 94.3 | 94.3 | +3.75 (+4.14%) | 39,148 |
| 5 Aug 2019 | INR | 90 | 93 | 87.1 | 90.55 | 90.55 | +0.65 (+0.72%) | 56,685 |
| 2 Aug 2019 | INR | 88.6 | 90.7 | 88.05 | 89.9 | 89.9 | -0.2 (-0.22%) | 20,996 |
| 1 Aug 2019 | INR | 89.5 | 90.9 | 87.35 | 90.1 | 90.1 | +0.75 (+0.84%) | 77,171 |
| 31 Jul 2019 | INR | 88 | 90 | 86.05 | 89.35 | 89.35 | +1.35 (+1.53%) | 44,576 |
| 30 Jul 2019 | INR | 92 | 92 | 85.05 | 88 | 88 | -4.4 (-4.76%) | 96,447 |
| 29 Jul 2019 | INR | 93.25 | 93.7 | 89.75 | 92.4 | 92.4 | -0.85 (-0.91%) | 77,086 |
| 26 Jul 2019 | INR | 94 | 94.4 | 92.55 | 93.25 | 93.25 | -0.1 (-0.11%) | 32,306 |
| 25 Jul 2019 | INR | 94.1 | 95.9 | 92 | 93.35 | 93.35 | -0.75 (-0.80%) | 50,712 |
