| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 409.45 | 416 | 407 | 414.05 | 414.05 | -9.3 (-2.20%) | 399,310 |
| 30 Nov 2023 | INR | 414.15 | 432 | 401.1 | 423.35 | 423.35 | +9.4 (+2.27%) | 2,202,905 |
| 29 Nov 2023 | INR | 414 | 418 | 404.15 | 413.95 | 413.95 | +1.5 (+0.36%) | 288,755 |
| 28 Nov 2023 | INR | 411.95 | 414.7 | 408.95 | 412.45 | 412.45 | +2.55 (+0.62%) | 375,881 |
| 24 Nov 2023 | INR | 398.05 | 412 | 397.6 | 409.9 | 409.9 | +13.95 (+3.52%) | 407,640 |
| 23 Nov 2023 | INR | 401.2 | 402.15 | 392.05 | 395.95 | 395.95 | -3.25 (-0.81%) | 248,262 |
| 22 Nov 2023 | INR | 407.75 | 413.05 | 390.7 | 399.2 | 399.2 | -6.9 (-1.70%) | 375,817 |
| 21 Nov 2023 | INR | 415.7 | 419.9 | 405 | 406.1 | 406.1 | -7.85 (-1.90%) | 364,824 |
| 20 Nov 2023 | INR | 405.45 | 424.8 | 404.5 | 413.95 | 413.95 | +10.55 (+2.62%) | 741,080 |
| 17 Nov 2023 | INR | 412.45 | 416.3 | 401.85 | 403.4 | 403.4 | -9.05 (-2.19%) | 405,587 |
| 16 Nov 2023 | INR | 411 | 416.15 | 404.35 | 412.45 | 412.45 | +2.35 (+0.57%) | 1,735,778 |
| 15 Nov 2023 | INR | 371 | 428 | 371 | 410.1 | 410.1 | +43.4 (+11.84%) | 10,217,548 |
| 13 Nov 2023 | INR | 365.05 | 378.5 | 361.1 | 366.7 | 366.7 | +4.85 (+1.34%) | 643,946 |
| 10 Nov 2023 | INR | 367.7 | 369.95 | 357.05 | 361.85 | 361.85 | -3.7 (-1.01%) | 614,155 |
| 9 Nov 2023 | INR | 349.95 | 368 | 349 | 365.55 | 365.55 | +17.65 (+5.07%) | 1,442,791 |
| 8 Nov 2023 | INR | 338 | 351 | 337.35 | 347.9 | 347.9 | +10.9 (+3.23%) | 601,156 |
| 7 Nov 2023 | INR | 338.1 | 339.95 | 335.35 | 337 | 337 | +0.9 (+0.27%) | 224,655 |
| 6 Nov 2023 | INR | 345.8 | 347.85 | 332.7 | 336.1 | 336.1 | -4.55 (-1.34%) | 411,486 |
| 3 Nov 2023 | INR | 336.25 | 344.9 | 333.25 | 340.65 | 340.65 | +7.05 (+2.11%) | 746,635 |
| 2 Nov 2023 | INR | 327.2 | 338.45 | 327.1 | 333.6 | 333.6 | +8.25 (+2.54%) | 283,388 |
| 1 Nov 2023 | INR | 336 | 336.5 | 323.4 | 325.35 | 325.35 | -9.45 (-2.82%) | 290,688 |
| 31 Oct 2023 | INR | 334.05 | 348.15 | 332.1 | 334.8 | 334.8 | +0.95 (+0.28%) | 626,516 |
| 30 Oct 2023 | INR | 333 | 337.25 | 323.45 | 333.85 | 333.85 | +2.1 (+0.63%) | 488,905 |
| 27 Oct 2023 | INR | 326.8 | 335.95 | 324.55 | 331.75 | 331.75 | +8.95 (+2.77%) | 400,263 |
| 26 Oct 2023 | INR | 311.55 | 327 | 305.3 | 322.8 | 322.8 | +8.5 (+2.70%) | 730,500 |
| 25 Oct 2023 | INR | 324.7 | 337.8 | 307.2 | 314.3 | 314.3 | -8.9 (-2.75%) | 784,333 |
| 23 Oct 2023 | INR | 342.7 | 344.8 | 321 | 323.2 | 323.2 | -18.65 (-5.46%) | 619,116 |
| 20 Oct 2023 | INR | 344.15 | 354.4 | 340.15 | 341.85 | 341.85 | -2.5 (-0.73%) | 447,281 |
| 19 Oct 2023 | INR | 345.85 | 347.4 | 340.4 | 344.35 | 344.35 | -1.6 (-0.46%) | 242,835 |
| 18 Oct 2023 | INR | 349.9 | 350.95 | 343.05 | 345.95 | 345.95 | -2.35 (-0.67%) | 254,387 |
