| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 97.6 | 98.95 | 93 | 94.1 | 94.1 | -4.35 (-4.42%) | 35,670 |
| 23 Jul 2019 | INR | 98.5 | 100.55 | 97.05 | 98.45 | 98.45 | -1.2 (-1.20%) | 26,195 |
| 22 Jul 2019 | INR | 98.1 | 101 | 96.05 | 99.65 | 99.65 | +0.4 (+0.40%) | 60,637 |
| 19 Jul 2019 | INR | 102.5 | 105.6 | 98.15 | 99.25 | 99.25 | -4.1 (-3.97%) | 45,671 |
| 18 Jul 2019 | INR | 105 | 105.7 | 102.25 | 103.35 | 103.35 | -2.75 (-2.59%) | 40,744 |
| 17 Jul 2019 | INR | 104.9 | 107.5 | 101.7 | 106.1 | 106.1 | +2.6 (+2.51%) | 84,834 |
| 16 Jul 2019 | INR | 104.9 | 105.45 | 100 | 103.5 | 103.5 | -1 (-0.96%) | 58,835 |
| 15 Jul 2019 | INR | 102 | 105.9 | 100.1 | 104.5 | 104.5 | +2.5 (+2.45%) | 78,277 |
| 12 Jul 2019 | INR | 101 | 104.2 | 99.65 | 102 | 102 | +0.75 (+0.74%) | 39,508 |
| 11 Jul 2019 | INR | 100.65 | 101.3 | 98 | 101.25 | 101.25 | +0.8 (+0.80%) | 56,484 |
| 10 Jul 2019 | INR | 103.5 | 103.95 | 100 | 100.45 | 100.45 | -2.6 (-2.52%) | 38,533 |
| 9 Jul 2019 | INR | 106.3 | 108 | 102.1 | 103.05 | 103.05 | -3.8 (-3.56%) | 54,840 |
| 8 Jul 2019 | INR | 109.95 | 110.8 | 106.5 | 106.85 | 106.85 | -2.95 (-2.69%) | 48,805 |
| 5 Jul 2019 | INR | 108.25 | 110.55 | 106.25 | 109.8 | 109.8 | +1.85 (+1.71%) | 50,135 |
| 4 Jul 2019 | INR | 110.25 | 111.3 | 107.25 | 107.95 | 107.95 | -2.55 (-2.31%) | 55,052 |
| 3 Jul 2019 | INR | 110.35 | 111.6 | 109.25 | 110.5 | 110.5 | +0.7 (+0.64%) | 22,639 |
| 2 Jul 2019 | INR | 112 | 113.2 | 109 | 109.8 | 109.8 | -2.1 (-1.88%) | 36,414 |
| 1 Jul 2019 | INR | 112.55 | 113.9 | 111 | 111.9 | 111.9 | -0.6 (-0.53%) | 39,523 |
| 28 Jun 2019 | INR | 110 | 116.45 | 110 | 112.5 | 112.5 | +0.6 (+0.54%) | 74,798 |
| 27 Jun 2019 | INR | 109 | 114.65 | 107.4 | 111.9 | 111.9 | +3.25 (+2.99%) | 71,064 |
| 26 Jun 2019 | INR | 111 | 111 | 106.2 | 108.65 | 108.65 | +0.75 (+0.70%) | 96,670 |
| 25 Jun 2019 | INR | 105.7 | 110.5 | 105.7 | 107.9 | 107.9 | +0.25 (+0.23%) | 52,440 |
| 24 Jun 2019 | INR | 108.45 | 110.5 | 106.2 | 107.65 | 107.65 | -0.8 (-0.74%) | 41,319 |
| 21 Jun 2019 | INR | 111.95 | 112.7 | 107.1 | 108.45 | 108.45 | -2.5 (-2.25%) | 44,721 |
| 20 Jun 2019 | INR | 112.5 | 112.5 | 108.1 | 110.95 | 110.95 | +0.1 (+0.09%) | 43,196 |
| 19 Jun 2019 | INR | 114.5 | 114.5 | 110 | 110.85 | 110.85 | -0.4 (-0.36%) | 39,751 |
| 18 Jun 2019 | INR | 118.2 | 119.35 | 106.9 | 111.25 | 111.25 | -6.9 (-5.84%) | 80,007 |
| 17 Jun 2019 | INR | 124.9 | 124.9 | 117.9 | 118.15 | 118.15 | -3.75 (-3.08%) | 38,401 |
| 14 Jun 2019 | INR | 122.75 | 124.1 | 120 | 121.9 | 121.9 | -0.2 (-0.16%) | 45,495 |
| 13 Jun 2019 | INR | 120 | 123.75 | 117.75 | 122.1 | 122.1 | +3.6 (+3.04%) | 80,956 |
