| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 144.7 | 149.35 | 144 | 148.45 | 148.45 | +4.05 (+2.80%) | 62,567 |
| 25 Apr 2019 | INR | 143.5 | 145.5 | 143 | 144.4 | 144.4 | +0.55 (+0.38%) | 34,165 |
| 24 Apr 2019 | INR | 143.5 | 145.7 | 143.25 | 143.85 | 143.85 | -0.9 (-0.62%) | 26,296 |
| 23 Apr 2019 | INR | 149 | 149 | 143.25 | 144.75 | 144.75 | -2.9 (-1.96%) | 36,348 |
| 22 Apr 2019 | INR | 151 | 151 | 147 | 147.65 | 147.65 | -2.2 (-1.47%) | 21,077 |
| 18 Apr 2019 | INR | 150.5 | 150.5 | 149 | 149.85 | 149.85 | +0.75 (+0.50%) | 41,819 |
| 16 Apr 2019 | INR | 150.45 | 151.55 | 147.6 | 149.1 | 149.1 | -0.25 (-0.17%) | 52,925 |
| 15 Apr 2019 | INR | 153.1 | 153.85 | 148.65 | 149.35 | 149.35 | -3.15 (-2.07%) | 32,399 |
| 12 Apr 2019 | INR | 151 | 153.3 | 151 | 152.5 | 152.5 | +0.8 (+0.53%) | 56,107 |
| 11 Apr 2019 | INR | 150.85 | 152.1 | 150.2 | 151.7 | 151.7 | +1.45 (+0.97%) | 39,520 |
| 10 Apr 2019 | INR | 151.3 | 151.3 | 148.1 | 150.25 | 150.25 | -1.15 (-0.76%) | 89,550 |
| 9 Apr 2019 | INR | 152 | 152.25 | 148.45 | 151.4 | 151.4 | 0.0 (0.0%) | 33,756 |
| 8 Apr 2019 | INR | 150 | 152 | 147.2 | 151.4 | 151.4 | +1.1 (+0.73%) | 36,870 |
| 5 Apr 2019 | INR | 147.05 | 151.5 | 146 | 150.3 | 150.3 | +3.1 (+2.11%) | 66,341 |
| 4 Apr 2019 | INR | 144 | 148.4 | 143.35 | 147.2 | 147.2 | +2.05 (+1.41%) | 67,703 |
| 3 Apr 2019 | INR | 149.15 | 149.15 | 143 | 145.15 | 145.15 | -0.45 (-0.31%) | 84,938 |
| 2 Apr 2019 | INR | 145.45 | 146.8 | 142.3 | 145.6 | 145.6 | +0.8 (+0.55%) | 134,900 |
| 1 Apr 2019 | INR | 145.9 | 145.9 | 143 | 144.8 | 144.8 | +0.25 (+0.17%) | 570,729 |
| 29 Mar 2019 | INR | 145 | 145.4 | 142.65 | 144.55 | 144.55 | -0.3 (-0.21%) | 191,583 |
| 28 Mar 2019 | INR | 142.7 | 146.2 | 142.05 | 144.85 | 144.85 | +0.8 (+0.56%) | 56,999 |
| 27 Mar 2019 | INR | 145 | 147.15 | 140.5 | 144.05 | 144.05 | -1 (-0.69%) | 87,719 |
| 26 Mar 2019 | INR | 142.4 | 145.65 | 141.35 | 145.05 | 145.05 | +2.65 (+1.86%) | 41,256 |
| 25 Mar 2019 | INR | 145.75 | 146 | 137.5 | 142.4 | 142.4 | -3.9 (-2.67%) | 192,299 |
| 22 Mar 2019 | INR | 145 | 146.95 | 143.7 | 146.3 | 146.3 | +2.1 (+1.46%) | 35,609 |
| 20 Mar 2019 | INR | 145.15 | 147 | 143.5 | 144.2 | 144.2 | -1.25 (-0.86%) | 55,039 |
| 19 Mar 2019 | INR | 149 | 149 | 145.15 | 145.45 | 145.45 | -2.05 (-1.39%) | 41,955 |
| 18 Mar 2019 | INR | 146.9 | 148.8 | 144.15 | 147.5 | 147.5 | +2.25 (+1.55%) | 61,993 |
| 15 Mar 2019 | INR | 146 | 148.15 | 144.05 | 145.25 | 145.25 | -1.05 (-0.72%) | 42,147 |
| 14 Mar 2019 | INR | 148 | 150 | 145.5 | 146.3 | 146.3 | -1.6 (-1.08%) | 42,616 |
| 13 Mar 2019 | INR | 150.35 | 151.65 | 146.5 | 147.9 | 147.9 | -3.55 (-2.34%) | 42,477 |
