| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 143.4 | 146 | 140.45 | 144.35 | 144.35 | -0.75 (-0.52%) | 90,196 |
| 25 Jan 2019 | INR | 147.2 | 147.2 | 142.6 | 145.1 | 145.1 | -1 (-0.68%) | 83,298 |
| 24 Jan 2019 | INR | 146.3 | 149.9 | 144.6 | 146.1 | 146.1 | -0.2 (-0.14%) | 93,837 |
| 23 Jan 2019 | INR | 145.5 | 146.75 | 144.45 | 146.3 | 146.3 | +1.2 (+0.83%) | 145,971 |
| 22 Jan 2019 | INR | 145.45 | 146.55 | 144.7 | 145.1 | 145.1 | -0.9 (-0.62%) | 73,033 |
| 21 Jan 2019 | INR | 145.05 | 147 | 144.65 | 146 | 146 | +0.95 (+0.65%) | 43,611 |
| 18 Jan 2019 | INR | 146.75 | 146.75 | 144.45 | 145.05 | 145.05 | -1.15 (-0.79%) | 30,760 |
| 17 Jan 2019 | INR | 146.75 | 146.75 | 145.5 | 146.2 | 146.2 | +0.15 (+0.10%) | 67,748 |
| 16 Jan 2019 | INR | 145.85 | 147.5 | 145.05 | 146.05 | 146.05 | +0.95 (+0.65%) | 49,620 |
| 15 Jan 2019 | INR | 144.85 | 145.9 | 144.8 | 145.1 | 145.1 | +0.4 (+0.28%) | 36,391 |
| 14 Jan 2019 | INR | 147.4 | 147.4 | 143.05 | 144.7 | 144.7 | -1.1 (-0.75%) | 44,666 |
| 11 Jan 2019 | INR | 144.4 | 147 | 144.25 | 145.8 | 145.8 | +0.55 (+0.38%) | 46,299 |
| 10 Jan 2019 | INR | 145.05 | 145.8 | 141.45 | 145.25 | 145.25 | -0.3 (-0.21%) | 48,766 |
| 9 Jan 2019 | INR | 145.9 | 146 | 144.85 | 145.55 | 145.55 | +0.3 (+0.21%) | 53,841 |
| 8 Jan 2019 | INR | 143.3 | 145.9 | 143.3 | 145.25 | 145.25 | -0.15 (-0.10%) | 73,539 |
| 7 Jan 2019 | INR | 145.35 | 146 | 144.55 | 145.4 | 145.4 | +0.7 (+0.48%) | 107,832 |
| 4 Jan 2019 | INR | 145 | 145 | 140.9 | 144.7 | 144.7 | +0.85 (+0.59%) | 120,047 |
| 3 Jan 2019 | INR | 144 | 144.5 | 141.65 | 143.85 | 143.85 | -0.75 (-0.52%) | 133,292 |
| 2 Jan 2019 | INR | 144.4 | 147.5 | 143.4 | 144.6 | 144.6 | +3.25 (+2.30%) | 485,522 |
| 1 Jan 2019 | INR | 141.8 | 142.6 | 139.25 | 141.35 | 141.35 | -0.5 (-0.35%) | 86,322 |
| 31 Dec 2018 | INR | 133.95 | 149 | 133.95 | 141.85 | 141.85 | +8.7 (+6.53%) | 1,042,354 |
| 28 Dec 2018 | INR | 130.55 | 134 | 130.4 | 133.15 | 133.15 | +1.65 (+1.25%) | 47,181 |
| 27 Dec 2018 | INR | 130.2 | 131.85 | 130 | 131.5 | 131.5 | +1.8 (+1.39%) | 90,806 |
| 26 Dec 2018 | INR | 134.65 | 134.65 | 128.1 | 129.7 | 129.7 | -1.7 (-1.29%) | 29,362 |
| 24 Dec 2018 | INR | 133.7 | 135.25 | 130.5 | 131.4 | 131.4 | -3.75 (-2.77%) | 30,070 |
| 21 Dec 2018 | INR | 136 | 136 | 134.55 | 135.15 | 135.15 | -0.3 (-0.22%) | 50,464 |
| 20 Dec 2018 | INR | 134 | 136.25 | 133.05 | 135.45 | 135.45 | +0.75 (+0.56%) | 44,071 |
| 19 Dec 2018 | INR | 134.4 | 135.2 | 132.25 | 134.7 | 134.7 | +0.75 (+0.56%) | 43,627 |
| 18 Dec 2018 | INR | 132.05 | 134.75 | 132 | 133.95 | 133.95 | +0.7 (+0.53%) | 100,138 |
| 17 Dec 2018 | INR | 133.85 | 134.8 | 131.15 | 133.25 | 133.25 | +1.35 (+1.02%) | 37,767 |
