| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 135 | 136.5 | 130.35 | 132.65 | 132.65 | -2.1 (-1.56%) | 37,152 |
| 30 Oct 2018 | INR | 129.8 | 136 | 127.9 | 134.75 | 134.75 | +6.45 (+5.03%) | 109,336 |
| 29 Oct 2018 | INR | 122 | 128.8 | 122 | 128.3 | 128.3 | +4.7 (+3.80%) | 62,839 |
| 26 Oct 2018 | INR | 124.6 | 124.85 | 121.1 | 123.6 | 123.6 | +0.35 (+0.28%) | 45,995 |
| 25 Oct 2018 | INR | 120 | 124.7 | 118.35 | 123.25 | 123.25 | +1.05 (+0.86%) | 49,643 |
| 24 Oct 2018 | INR | 124.25 | 125.95 | 119.85 | 122.2 | 122.2 | +0.05 (+0.04%) | 82,528 |
| 23 Oct 2018 | INR | 128 | 128.4 | 119.75 | 122.15 | 122.15 | -5.2 (-4.08%) | 80,888 |
| 22 Oct 2018 | INR | 135.95 | 136.45 | 121.05 | 127.35 | 127.35 | -7.25 (-5.39%) | 126,569 |
| 19 Oct 2018 | INR | 137.85 | 138.75 | 131.2 | 134.6 | 134.6 | -4.3 (-3.10%) | 66,592 |
| 17 Oct 2018 | INR | 137 | 143.65 | 137 | 138.9 | 138.9 | +2.8 (+2.06%) | 232,128 |
| 16 Oct 2018 | INR | 129.25 | 138.5 | 127.2 | 136.1 | 136.1 | +10 (+7.93%) | 197,400 |
| 15 Oct 2018 | INR | 121.9 | 129.75 | 119.4 | 126.1 | 126.1 | +6.95 (+5.83%) | 99,897 |
| 12 Oct 2018 | INR | 117.35 | 120.9 | 116.4 | 119.15 | 119.15 | +2.8 (+2.41%) | 216,879 |
| 11 Oct 2018 | INR | 118 | 119.2 | 115.4 | 116.35 | 116.35 | -4 (-3.32%) | 381,400 |
| 10 Oct 2018 | INR | 119 | 121.35 | 116.25 | 120.35 | 120.35 | +3.7 (+3.17%) | 83,998 |
| 9 Oct 2018 | INR | 117.45 | 118.7 | 116.5 | 116.65 | 116.65 | -0.8 (-0.68%) | 94,269 |
| 8 Oct 2018 | INR | 118.05 | 119.45 | 116.4 | 117.45 | 117.45 | -0.6 (-0.51%) | 108,549 |
| 5 Oct 2018 | INR | 119.7 | 119.9 | 116.35 | 118.05 | 118.05 | -1.05 (-0.88%) | 196,230 |
| 4 Oct 2018 | INR | 124.5 | 124.5 | 118.85 | 119.1 | 119.1 | -1.3 (-1.08%) | 264,950 |
| 3 Oct 2018 | INR | 121.8 | 122.7 | 119.55 | 120.4 | 120.4 | -0.4 (-0.33%) | 109,063 |
| 1 Oct 2018 | INR | 116 | 122.45 | 116 | 120.8 | 120.8 | +0.85 (+0.71%) | 84,176 |
| 28 Sep 2018 | INR | 125.95 | 126.85 | 119.2 | 119.95 | 119.95 | -5.35 (-4.27%) | 97,616 |
| 27 Sep 2018 | INR | 126 | 128.95 | 124 | 125.3 | 125.3 | -1.65 (-1.30%) | 81,683 |
| 26 Sep 2018 | INR | 125.6 | 129 | 125.25 | 126.95 | 126.95 | +1.7 (+1.36%) | 59,636 |
| 25 Sep 2018 | INR | 128 | 128.8 | 120.4 | 125.25 | 125.25 | -2.85 (-2.22%) | 118,460 |
| 24 Sep 2018 | INR | 131.5 | 132.55 | 127.8 | 128.1 | 128.1 | -3.2 (-2.44%) | 64,267 |
| 21 Sep 2018 | INR | 135.4 | 136.5 | 129.3 | 131.3 | 131.3 | -2.8 (-2.09%) | 77,064 |
| 19 Sep 2018 | INR | 138.9 | 138.9 | 133.05 | 134.1 | 134.1 | -3.05 (-2.22%) | 57,276 |
| 18 Sep 2018 | INR | 139.5 | 139.5 | 136.5 | 137.15 | 137.15 | -1.2 (-0.87%) | 60,012 |
| 17 Sep 2018 | INR | 138.55 | 141.1 | 136.05 | 138.35 | 138.35 | -0.2 (-0.14%) | 130,012 |
