| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 348.8 | 358.8 | 346.5 | 348.3 | 348.3 | +1.35 (+0.39%) | 433,174 |
| 16 Oct 2023 | INR | 344.7 | 354.45 | 338.25 | 346.95 | 346.95 | +4.05 (+1.18%) | 437,045 |
| 13 Oct 2023 | INR | 349.25 | 349.9 | 341.1 | 342.9 | 342.9 | -7.35 (-2.10%) | 276,443 |
| 12 Oct 2023 | INR | 348.4 | 355.9 | 347 | 350.25 | 350.25 | +5.05 (+1.46%) | 463,981 |
| 11 Oct 2023 | INR | 349 | 359.35 | 342.4 | 345.2 | 345.2 | -3.95 (-1.13%) | 664,860 |
| 10 Oct 2023 | INR | 331.35 | 352.95 | 330.65 | 349.15 | 349.15 | +21.35 (+6.51%) | 1,140,575 |
| 9 Oct 2023 | INR | 340.45 | 341 | 325.55 | 327.8 | 327.8 | -18.25 (-5.27%) | 759,515 |
| 6 Oct 2023 | INR | 349.35 | 357.9 | 339.3 | 346.05 | 346.05 | -0.1 (-0.03%) | 1,311,360 |
| 5 Oct 2023 | INR | 326.7 | 348.3 | 326.7 | 346.15 | 346.15 | +22.3 (+6.89%) | 2,018,322 |
| 4 Oct 2023 | INR | 330.25 | 330.85 | 321.1 | 323.85 | 323.85 | -6.6 (-2.00%) | 305,210 |
| 3 Oct 2023 | INR | 332.35 | 338.7 | 328.7 | 330.45 | 330.45 | 0.0 (0.0%) | 467,191 |
| 29 Sep 2023 | INR | 329 | 335 | 325.75 | 330.45 | 330.45 | +5.25 (+1.61%) | 580,684 |
| 28 Sep 2023 | INR | 324.55 | 326.5 | 321.05 | 325.2 | 325.2 | +2.7 (+0.84%) | 241,952 |
| 27 Sep 2023 | INR | 316.8 | 332.35 | 314.7 | 322.5 | 322.5 | +6.85 (+2.17%) | 673,867 |
| 26 Sep 2023 | INR | 315 | 319.5 | 313 | 315.65 | 315.65 | +0.5 (+0.16%) | 219,406 |
| 25 Sep 2023 | INR | 319.2 | 319.4 | 313.3 | 315.15 | 315.15 | +2.2 (+0.70%) | 188,399 |
| 22 Sep 2023 | INR | 319 | 319 | 310 | 312.95 | 312.95 | -1.45 (-0.46%) | 281,675 |
| 21 Sep 2023 | INR | 314.9 | 315.5 | 305.15 | 314.4 | 314.4 | -0.55 (-0.17%) | 360,163 |
| 20 Sep 2023 | INR | 305.05 | 318 | 303.95 | 314.95 | 314.95 | -0.3 (-0.10%) | 362,486 |
| 18 Sep 2023 | INR | 317.55 | 320 | 312 | 315.25 | 315.25 | -2.3 (-0.72%) | 299,431 |
| 15 Sep 2023 | INR | 316.05 | 320 | 305 | 317.55 | 317.55 | +2.2 (+0.70%) | 406,228 |
| 14 Sep 2023 | INR | 316 | 320 | 309.6 | 315.35 | 315.35 | +6.2 (+2.01%) | 615,615 |
| 13 Sep 2023 | INR | 299.65 | 313.1 | 289 | 309.15 | 309.15 | +17.1 (+5.86%) | 527,630 |
| 12 Sep 2023 | INR | 314.95 | 314.95 | 280.55 | 292.05 | 292.05 | -20.25 (-6.48%) | 943,490 |
| 11 Sep 2023 | INR | 315 | 315 | 305.55 | 312.3 | 312.3 | -0.55 (-0.18%) | 355,559 |
| 8 Sep 2023 | INR | 312 | 318 | 311 | 312.85 | 312.85 | +2.1 (+0.68%) | 338,522 |
| 7 Sep 2023 | INR | 315.3 | 315.95 | 302 | 310.75 | 310.75 | -4.55 (-1.44%) | 689,684 |
| 6 Sep 2023 | INR | 331.4 | 331.4 | 312.5 | 315.3 | 315.3 | -13.55 (-4.12%) | 755,684 |
| 5 Sep 2023 | INR | 320.3 | 339.65 | 319.15 | 328.85 | 328.85 | +8.55 (+2.67%) | 1,031,877 |
| 4 Sep 2023 | INR | 321 | 323.65 | 318.05 | 320.3 | 320.3 | +2.3 (+0.72%) | 459,683 |
