| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 316.95 | 321.7 | 316.5 | 318 | 318 | +1.35 (+0.43%) | 452,734 |
| 31 Aug 2023 | INR | 315.8 | 320.9 | 312.1 | 316.65 | 316.65 | +0.9 (+0.29%) | 468,158 |
| 30 Aug 2023 | INR | 320 | 321.3 | 311 | 315.75 | 315.75 | -5.55 (-1.73%) | 679,698 |
| 29 Aug 2023 | INR | 326 | 328.3 | 315.55 | 321.3 | 321.3 | -2.35 (-0.73%) | 1,716,976 |
| 28 Aug 2023 | INR | 312.55 | 325.95 | 311.05 | 323.65 | 323.65 | +15.9 (+5.17%) | 4,164,391 |
| 25 Aug 2023 | INR | 281.8 | 314.95 | 281.8 | 307.75 | 307.75 | +27.8 (+9.93%) | 11,287,479 |
| 24 Aug 2023 | INR | 279.95 | 284.2 | 277.1 | 279.95 | 279.95 | +3.25 (+1.17%) | 1,593,828 |
| 23 Aug 2023 | INR | 250.2 | 296.7 | 246.85 | 276.7 | 276.7 | +26.9 (+10.77%) | 8,357,255 |
| 22 Aug 2023 | INR | 248.8 | 250.75 | 244.3 | 249.8 | 249.8 | +2.1 (+0.85%) | 1,038,917 |
| 21 Aug 2023 | INR | 258 | 259.7 | 245 | 247.7 | 247.7 | -0.4 (-0.16%) | 2,847,713 |
| 18 Aug 2023 | INR | 225.4 | 252 | 225 | 248.1 | 248.1 | +23.6 (+10.51%) | 3,833,014 |
| 17 Aug 2023 | INR | 228 | 228.9 | 223.25 | 224.5 | 224.5 | -1.95 (-0.86%) | 385,296 |
| 16 Aug 2023 | INR | 230.25 | 232 | 224.2 | 226.45 | 226.45 | -3.45 (-1.50%) | 501,918 |
| 14 Aug 2023 | INR | 226.7 | 234 | 218.7 | 229.9 | 229.9 | +2.8 (+1.23%) | 1,400,719 |
| 11 Aug 2023 | INR | 226 | 232 | 223.2 | 227.1 | 227.1 | +1.4 (+0.62%) | 300,414 |
| 10 Aug 2023 | INR | 231.25 | 231.4 | 223.1 | 225.7 | 225.7 | -3 (-1.31%) | 566,269 |
| 9 Aug 2023 | INR | 219.05 | 234.3 | 218.7 | 228.7 | 228.7 | +10.15 (+4.64%) | 814,486 |
| 8 Aug 2023 | INR | 217.9 | 220.65 | 217 | 218.55 | 218.55 | +1.7 (+0.78%) | 167,714 |
| 7 Aug 2023 | INR | 219.8 | 220.95 | 216.55 | 216.85 | 216.85 | -3.2 (-1.45%) | 285,585 |
| 4 Aug 2023 | INR | 226.5 | 226.7 | 218.6 | 220.05 | 220.05 | -4.75 (-2.11%) | 342,517 |
| 3 Aug 2023 | INR | 220 | 229.95 | 219 | 224.8 | 224.8 | +4.4 (+2.00%) | 550,077 |
| 2 Aug 2023 | INR | 226.85 | 229.25 | 216 | 220.4 | 220.4 | -6.45 (-2.84%) | 547,633 |
| 1 Aug 2023 | INR | 226.55 | 231.55 | 225.7 | 226.85 | 226.85 | +1.85 (+0.82%) | 599,274 |
| 31 Jul 2023 | INR | 217.5 | 225.8 | 216.25 | 225 | 225 | +7.5 (+3.45%) | 502,984 |
| 28 Jul 2023 | INR | 221.7 | 223.45 | 215.3 | 217.5 | 217.5 | -3.75 (-1.69%) | 493,397 |
| 27 Jul 2023 | INR | 219.45 | 226.1 | 218.1 | 221.25 | 221.25 | +2.85 (+1.30%) | 1,061,841 |
| 26 Jul 2023 | INR | 217.55 | 219.7 | 216.1 | 218.4 | 218.4 | +1.5 (+0.69%) | 325,233 |
| 25 Jul 2023 | INR | 215.65 | 219.5 | 214 | 216.9 | 216.9 | +1.4 (+0.65%) | 414,347 |
| 24 Jul 2023 | INR | 215.85 | 219.7 | 214.5 | 215.5 | 215.5 | +1.65 (+0.77%) | 800,027 |
| 21 Jul 2023 | INR | 209.85 | 214.4 | 209 | 213.85 | 213.85 | +5.35 (+2.57%) | 932,845 |
