| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 205 | 210.85 | 204 | 208.5 | 208.5 | +6.8 (+3.37%) | 1,380,502 |
| 19 Jul 2023 | INR | 198.55 | 202.9 | 198.55 | 201.7 | 201.7 | +1.65 (+0.82%) | 227,286 |
| 18 Jul 2023 | INR | 202 | 203.95 | 198.3 | 200.05 | 200.05 | -1.25 (-0.62%) | 530,022 |
| 17 Jul 2023 | INR | 203.95 | 204.8 | 201 | 201.3 | 201.3 | -1.95 (-0.96%) | 257,370 |
| 14 Jul 2023 | INR | 205.75 | 206.4 | 202.1 | 203.25 | 203.25 | -1.25 (-0.61%) | 238,814 |
| 13 Jul 2023 | INR | 207.75 | 207.8 | 203.05 | 204.5 | 204.5 | -1.9 (-0.92%) | 333,143 |
| 12 Jul 2023 | INR | 203.05 | 208.6 | 201.65 | 206.4 | 206.4 | +3.4 (+1.67%) | 672,381 |
| 11 Jul 2023 | INR | 202.8 | 204.95 | 200.55 | 203 | 203 | +0.95 (+0.47%) | 304,553 |
| 10 Jul 2023 | INR | 204.35 | 206.25 | 201.05 | 202.05 | 202.05 | -2.3 (-1.13%) | 392,727 |
| 7 Jul 2023 | INR | 203.25 | 206.9 | 198.9 | 204.35 | 204.35 | +2.05 (+1.01%) | 905,233 |
| 6 Jul 2023 | INR | 199.8 | 205.45 | 199.5 | 202.3 | 202.3 | +3.65 (+1.84%) | 1,081,381 |
| 5 Jul 2023 | INR | 195.1 | 203 | 194.1 | 198.65 | 198.65 | +3.95 (+2.03%) | 1,069,978 |
| 4 Jul 2023 | INR | 194 | 198.2 | 191.55 | 194.7 | 194.7 | +1.15 (+0.59%) | 645,095 |
| 3 Jul 2023 | INR | 197.4 | 199.45 | 192.55 | 193.55 | 193.55 | -2.5 (-1.28%) | 499,501 |
| 30 Jun 2023 | INR | 192 | 198.2 | 191.25 | 196.05 | 196.05 | +8.55 (+4.56%) | 969,486 |
| 29 Jun 2023 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 187.85 | 191.85 | 187.05 | 187.5 | 187.5 | +0.1 (+0.05%) | 260,641 |
| 26 Jun 2023 | INR | 189.05 | 189.4 | 186.75 | 187.4 | 187.4 | -1.65 (-0.87%) | 172,400 |
| 23 Jun 2023 | INR | 189.85 | 190 | 185.6 | 189.05 | 189.05 | -0.8 (-0.42%) | 400,956 |
| 22 Jun 2023 | INR | 188.3 | 193.5 | 187.2 | 189.85 | 189.85 | +2.9 (+1.55%) | 597,737 |
| 21 Jun 2023 | INR | 192.1 | 192.7 | 185.55 | 186.95 | 186.95 | -4.15 (-2.17%) | 331,739 |
| 20 Jun 2023 | INR | 191.5 | 192.4 | 188.6 | 191.1 | 191.1 | +0.25 (+0.13%) | 353,990 |
| 19 Jun 2023 | INR | 192.85 | 193.95 | 189 | 190.85 | 190.85 | -0.5 (-0.26%) | 271,250 |
| 16 Jun 2023 | INR | 190 | 193.25 | 189.15 | 191.35 | 191.35 | +4.35 (+2.33%) | 737,143 |
| 15 Jun 2023 | INR | 188.9 | 189.6 | 186 | 187 | 187 | -0.8 (-0.43%) | 280,582 |
| 14 Jun 2023 | INR | 190 | 190.8 | 187.05 | 187.8 | 187.8 | +1.45 (+0.78%) | 502,657 |
| 13 Jun 2023 | INR | 190 | 190.5 | 183.95 | 186.35 | 186.35 | -1.2 (-0.64%) | 610,922 |
| 12 Jun 2023 | INR | 182.95 | 189.85 | 182.9 | 187.55 | 187.55 | +6.2 (+3.42%) | 872,411 |
| 9 Jun 2023 | INR | 182.3 | 184.25 | 180.9 | 181.35 | 181.35 | +0.15 (+0.08%) | 349,913 |
