| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 186 | 187.5 | 180.8 | 181.2 | 181.2 | -3.9 (-2.11%) | 348,247 |
| 7 Jun 2023 | INR | 183.9 | 187.9 | 183.2 | 185.1 | 185.1 | +2.45 (+1.34%) | 557,020 |
| 6 Jun 2023 | INR | 183.2 | 186 | 180.05 | 182.65 | 182.65 | -0.55 (-0.30%) | 389,088 |
| 5 Jun 2023 | INR | 179.65 | 185 | 179.1 | 183.2 | 183.2 | +4.2 (+2.35%) | 620,354 |
| 2 Jun 2023 | INR | 180.1 | 185.15 | 178.15 | 179 | 179 | +0.2 (+0.11%) | 828,219 |
| 1 Jun 2023 | INR | 178.35 | 179.8 | 175.75 | 178.8 | 178.8 | +0.45 (+0.25%) | 424,240 |
| 31 May 2023 | INR | 173.35 | 179.85 | 171.6 | 178.35 | 178.35 | +5 (+2.88%) | 657,729 |
| 30 May 2023 | INR | 176.7 | 176.7 | 172.05 | 173.35 | 173.35 | -2.95 (-1.67%) | 453,982 |
| 29 May 2023 | INR | 174.1 | 177.9 | 172.55 | 176.3 | 176.3 | +3.6 (+2.08%) | 674,389 |
| 26 May 2023 | INR | 173 | 174.4 | 171.5 | 172.7 | 172.7 | +0.25 (+0.14%) | 240,552 |
| 25 May 2023 | INR | 174.5 | 175 | 171 | 172.45 | 172.45 | -0.7 (-0.40%) | 417,798 |
| 24 May 2023 | INR | 172 | 174.5 | 168.85 | 173.15 | 173.15 | +5.2 (+3.10%) | 733,631 |
| 23 May 2023 | INR | 168 | 172.25 | 167.35 | 167.95 | 167.95 | 0.0 (0.0%) | 241,985 |
| 22 May 2023 | INR | 171.5 | 172.5 | 167.2 | 167.95 | 167.95 | -2.65 (-1.55%) | 191,814 |
| 19 May 2023 | INR | 169.6 | 171.4 | 167 | 170.6 | 170.6 | +1.55 (+0.92%) | 210,285 |
| 18 May 2023 | INR | 170.6 | 172.3 | 168.6 | 169.05 | 169.05 | -0.55 (-0.32%) | 166,610 |
| 17 May 2023 | INR | 169.65 | 173.3 | 168 | 169.6 | 169.6 | -1.05 (-0.62%) | 230,945 |
| 16 May 2023 | INR | 174.1 | 174.7 | 169.1 | 170.65 | 170.65 | -2.1 (-1.22%) | 348,385 |
| 15 May 2023 | INR | 173.5 | 177.05 | 171.95 | 172.75 | 172.75 | +0.45 (+0.26%) | 466,212 |
| 12 May 2023 | INR | 174 | 178.1 | 171 | 172.3 | 172.3 | -0.35 (-0.20%) | 835,248 |
| 11 May 2023 | INR | 169.9 | 175.65 | 167.85 | 172.65 | 172.65 | +4.6 (+2.74%) | 2,849,718 |
| 10 May 2023 | INR | 174 | 174 | 166.6 | 168.05 | 168.05 | +3.05 (+1.85%) | 1,424,472 |
| 9 May 2023 | INR | 168.85 | 169.7 | 163.35 | 165 | 165 | -2.9 (-1.73%) | 334,446 |
| 8 May 2023 | INR | 166.5 | 170 | 165.9 | 167.9 | 167.9 | +1.95 (+1.18%) | 461,758 |
| 5 May 2023 | INR | 159.1 | 169.9 | 159.1 | 165.95 | 165.95 | +6.85 (+4.31%) | 1,673,026 |
| 4 May 2023 | INR | 158.5 | 161.5 | 157.45 | 159.1 | 159.1 | +2.45 (+1.56%) | 361,349 |
| 3 May 2023 | INR | 158.5 | 160.3 | 155.2 | 156.65 | 156.65 | -2.1 (-1.32%) | 277,261 |
| 2 May 2023 | INR | 154.95 | 161.25 | 154.5 | 158.75 | 158.75 | +4.65 (+3.02%) | 747,744 |
| 28 Apr 2023 | INR | 154.1 | 155.5 | 152.5 | 154.1 | 154.1 | 0.0 (0.0%) | 288,544 |
| 27 Apr 2023 | INR | 151.65 | 154.5 | 150.85 | 154.1 | 154.1 | +3.6 (+2.39%) | 397,605 |
