| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 149.65 | 152 | 148.85 | 150.5 | 150.5 | +0.3 (+0.20%) | 173,600 |
| 25 Apr 2023 | INR | 150.75 | 151.8 | 149.15 | 150.2 | 150.2 | +0.5 (+0.33%) | 172,207 |
| 24 Apr 2023 | INR | 151.2 | 151.85 | 148.5 | 149.7 | 149.7 | -0.55 (-0.37%) | 232,177 |
| 21 Apr 2023 | INR | 153.85 | 155 | 149.35 | 150.25 | 150.25 | -2.4 (-1.57%) | 402,378 |
| 20 Apr 2023 | INR | 147.9 | 153.7 | 146.05 | 152.65 | 152.65 | +5.35 (+3.63%) | 590,934 |
| 19 Apr 2023 | INR | 144.7 | 151.8 | 144.4 | 147.3 | 147.3 | +3.45 (+2.40%) | 599,972 |
| 18 Apr 2023 | INR | 143 | 145.95 | 143 | 143.85 | 143.85 | +1.5 (+1.05%) | 243,907 |
| 17 Apr 2023 | INR | 145.55 | 145.9 | 141.7 | 142.35 | 142.35 | -3.2 (-2.20%) | 249,260 |
| 13 Apr 2023 | INR | 146.75 | 147.5 | 145 | 145.55 | 145.55 | -0.3 (-0.21%) | 144,086 |
| 12 Apr 2023 | INR | 144.3 | 146.25 | 143 | 145.85 | 145.85 | +1.6 (+1.11%) | 182,658 |
| 11 Apr 2023 | INR | 145.95 | 146.5 | 143.45 | 144.25 | 144.25 | -0.65 (-0.45%) | 140,175 |
| 10 Apr 2023 | INR | 147.9 | 149.3 | 144 | 144.9 | 144.9 | -1.2 (-0.82%) | 216,283 |
| 6 Apr 2023 | INR | 144 | 147 | 142.35 | 146.1 | 146.1 | +2.45 (+1.71%) | 308,786 |
| 5 Apr 2023 | INR | 140 | 145.15 | 139.5 | 143.65 | 143.65 | +4.9 (+3.53%) | 482,722 |
| 3 Apr 2023 | INR | 139.4 | 140 | 135.7 | 138.75 | 138.75 | +2.7 (+1.98%) | 373,994 |
| 31 Mar 2023 | INR | 138 | 139.45 | 135.2 | 136.05 | 136.05 | +0.1 (+0.07%) | 331,782 |
| 29 Mar 2023 | INR | 133.3 | 136.6 | 131 | 135.95 | 135.95 | +4.25 (+3.23%) | 373,562 |
| 28 Mar 2023 | INR | 133 | 135.75 | 129.45 | 131.7 | 131.7 | -2.1 (-1.57%) | 648,999 |
| 27 Mar 2023 | INR | 135.45 | 136 | 132.45 | 133.8 | 133.8 | -1.65 (-1.22%) | 299,575 |
| 24 Mar 2023 | INR | 138.65 | 139.8 | 134.05 | 135.45 | 135.45 | -3.2 (-2.31%) | 260,893 |
| 23 Mar 2023 | INR | 137 | 139.95 | 136.65 | 138.65 | 138.65 | +1.4 (+1.02%) | 266,172 |
| 22 Mar 2023 | INR | 136.9 | 143.25 | 136.1 | 137.25 | 137.25 | +1.65 (+1.22%) | 719,400 |
| 21 Mar 2023 | INR | 140 | 140.6 | 135.05 | 135.6 | 135.6 | -4.25 (-3.04%) | 430,919 |
| 20 Mar 2023 | INR | 145.1 | 149.75 | 138.7 | 139.85 | 139.85 | -7.9 (-5.35%) | 544,577 |
| 17 Mar 2023 | INR | 142.6 | 149.25 | 141.6 | 147.75 | 147.75 | +4.95 (+3.47%) | 453,873 |
| 16 Mar 2023 | INR | 147.8 | 147.95 | 141.1 | 142.8 | 142.8 | -5.6 (-3.77%) | 575,082 |
| 15 Mar 2023 | INR | 150.6 | 151.7 | 146.3 | 148.4 | 148.4 | -3.15 (-2.08%) | 398,174 |
| 14 Mar 2023 | INR | 147.5 | 152.35 | 143.05 | 151.55 | 151.55 | +2.35 (+1.58%) | 509,559 |
| 13 Mar 2023 | INR | 151 | 152.35 | 146 | 149.2 | 149.2 | -2.85 (-1.87%) | 457,789 |
| 10 Mar 2023 | INR | 154 | 154 | 149.2 | 152.05 | 152.05 | -1.95 (-1.27%) | 285,111 |
