| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 132.75 | 132.75 | 132.4 | 132.75 | 132.75 | -1.25 (-0.93%) | 64,393 |
| 25 Apr 2024 | GBX | 132.75 | 134 | 131 | 134 | 134 | +1.25 (+0.94%) | 65,903 |
| 24 Apr 2024 | GBX | 132.75 | 132.75 | 131.55 | 132.75 | 132.75 | -1.75 (-1.30%) | 105,439 |
| 23 Apr 2024 | GBX | 132 | 135 | 130.5 | 134.5 | 134.5 | +2.5 (+1.89%) | 341,930 |
| 22 Apr 2024 | GBX | 131.5 | 134 | 129.5 | 132 | 132 | +0.5 (+0.38%) | 204,690 |
| 19 Apr 2024 | GBX | 131.5 | 133.2 | 129 | 131.5 | 131.5 | 0.0 (0.0%) | 102,073 |
| 18 Apr 2024 | GBX | 131.5 | 133.2489 | 131.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 69,524 |
| 17 Apr 2024 | GBX | 132.3 | 133.2 | 132.3 | 133 | 133 | +1.5 (+1.14%) | 45,806 |
| 16 Apr 2024 | GBX | 131.5 | 133.5 | 128.5 | 131.5 | 131.5 | -2 (-1.50%) | 38,160 |
| 15 Apr 2024 | GBX | 131.5 | 133.5 | 129 | 133.5 | 133.5 | +2 (+1.52%) | 120,191 |
| 12 Apr 2024 | GBX | 131.41 | 133.2 | 131.41 | 131.5 | 131.5 | +0.5 (+0.38%) | 180,121 |
| 11 Apr 2024 | GBX | 131 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 203,639 |
| 10 Apr 2024 | GBX | 131.5 | 134 | 131 | 131 | 131 | -0.5 (-0.38%) | 67,044 |
| 9 Apr 2024 | GBX | 131.5 | 134 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 9,493 |
| 8 Apr 2024 | GBX | 131.5 | 132.83 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 240,927 |
| 5 Apr 2024 | GBX | 131.5 | 134 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 74,574 |
| 4 Apr 2024 | GBX | 131.5 | 133 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 205,465 |
| 3 Apr 2024 | GBX | 131.5 | 133 | 131.45 | 131.5 | 131.5 | 0.0 (0.0%) | 72,344 |
| 2 Apr 2024 | GBX | 131.5 | 133.1 | 129 | 131.5 | 131.5 | -2 (-1.50%) | 152,284 |
| 28 Mar 2024 | GBX | 131.5 | 134 | 131.26 | 133.5 | 133.5 | +2 (+1.52%) | 139,992 |
| 27 Mar 2024 | GBX | 131.5 | 132.7 | 129 | 131.5 | 131.5 | 0.0 (0.0%) | 39,127 |
| 26 Mar 2024 | GBX | 131.5 | 133 | 131.26 | 131.5 | 131.5 | -2 (-1.50%) | 69,373 |
| 25 Mar 2024 | GBX | 133.5 | 133.5 | 131.5 | 133.5 | 133.5 | 0.0 (0.0%) | 198,488 |
| 22 Mar 2024 | GBX | 133.5 | 133.5 | 132.5 | 133.5 | 133.5 | -0.25 (-0.19%) | 85,897 |
| 21 Mar 2024 | GBX | 133.75 | 133.75 | 132 | 133.75 | 133.75 | +1.75 (+1.33%) | 184,766 |
| 20 Mar 2024 | GBX | 132.8 | 132.8 | 132 | 132 | 132 | -1.75 (-1.31%) | 44,011 |
| 19 Mar 2024 | GBX | 133.75 | 133.75 | 132.6564 | 133.75 | 133.75 | 0.0 (0.0%) | 40,126 |
| 18 Mar 2024 | GBX | 134 | 134 | 132 | 133.75 | 133.75 | -0.25 (-0.19%) | 64,911 |
| 15 Mar 2024 | GBX | 134 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 90,346 |
| 14 Mar 2024 | GBX | 133.5 | 135.5 | 132.25 | 134 | 134 | 0.0 (0.0%) | 59,874 |
