Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | GBX | 122.75 | 123.75 | 122.75 | 123.5 | 123.5 | -1.25 (-1.00%) | 0 |
1 Sep 2004 | GBX | 122.75 | 124.75 | 122.75 | 124.75 | 124.75 | +3.25 (+2.67%) | 0 |
31 Aug 2004 | GBX | 122.75 | 122.75 | 121.5 | 121.5 | 121.5 | -2.5 (-2.02%) | 0 |
27 Aug 2004 | GBX | 122.75 | 124 | 122.75 | 124 | 124 | +2.5 (+2.06%) | 0 |
26 Aug 2004 | GBX | 122.75 | 122.75 | 121.5 | 121.5 | 121.5 | +0.75 (+0.62%) | 0 |
25 Aug 2004 | GBX | 122 | 122.75 | 120.75 | 120.75 | 120.75 | +0.5 (+0.42%) | 0 |
24 Aug 2004 | GBX | 121.5 | 122 | 120.25 | 120.25 | 120.25 | -0.25 (-0.21%) | 0 |
23 Aug 2004 | GBX | 121.5 | 121.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 0 |
20 Aug 2004 | GBX | 121.5 | 121.5 | 120 | 120 | 120 | -0.25 (-0.21%) | 0 |
19 Aug 2004 | GBX | 121.5 | 121.5 | 120.25 | 120.25 | 120.25 | +0.5 (+0.42%) | 0 |
18 Aug 2004 | GBX | 121.5 | 121.5 | 119.75 | 119.75 | 119.75 | -3 (-2.44%) | 0 |
17 Aug 2004 | GBX | 121.25 | 122.75 | 121.25 | 122.75 | 122.75 | +0.5 (+0.41%) | 0 |
16 Aug 2004 | GBX | 121.25 | 122.25 | 121.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 0 |
13 Aug 2004 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
12 Aug 2004 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | +0.875 (+0.72%) | 0 |
11 Aug 2004 | GBX | 121.25 | 121.625 | 121.25 | 121.625 | 121.625 | +1.875 (+1.57%) | 0 |
10 Aug 2004 | GBX | 121.25 | 121.25 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
9 Aug 2004 | GBX | 121.25 | 121.25 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
6 Aug 2004 | GBX | 121.25 | 121.25 | 119.75 | 119.75 | 119.75 | -2.75 (-2.24%) | 0 |
5 Aug 2004 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | +0.25 (+0.20%) | 0 |
4 Aug 2004 | GBX | 121.25 | 122.25 | 121.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 0 |
3 Aug 2004 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
2 Aug 2004 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | +2.75 (+2.30%) | 0 |
29 Jul 2004 | GBX | 121.25 | 121.25 | 119.75 | 119.75 | 119.75 | -2.5 (-2.04%) | 0 |
28 Jul 2004 | GBX | 121.25 | 122.25 | 121.25 | 122.25 | 122.25 | +2.5 (+2.09%) | 0 |
26 Jul 2004 | GBX | 121.25 | 121.25 | 119.75 | 119.75 | 119.75 | -2.75 (-2.24%) | 0 |
23 Jul 2004 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | +2.75 (+2.30%) | 0 |
22 Jul 2004 | GBX | 121.25 | 121.25 | 119.75 | 119.75 | 119.75 | +0.25 (+0.21%) | 0 |
21 Jul 2004 | GBX | 121 | 121 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 3,000 |