Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | GBX | 121 | 121 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | GBX | 121 | 121 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
14 Jul 2004 | GBX | 121 | 121 | 119.5 | 119.5 | 119.5 | -2.75 (-2.25%) | 0 |
13 Jul 2004 | GBX | 121 | 122.25 | 121 | 122.25 | 122.25 | +3 (+2.52%) | 0 |
12 Jul 2004 | GBX | 120.75 | 121 | 119.25 | 119.25 | 119.25 | -3 (-2.45%) | 0 |
9 Jul 2004 | GBX | 120.75 | 122.25 | 120.75 | 122.25 | 122.25 | +3.5 (+2.95%) | 0 |
8 Jul 2004 | GBX | 120.75 | 120.75 | 118.75 | 118.75 | 118.75 | +1 (+0.85%) | 0 |
7 Jul 2004 | GBX | 119.25 | 120.75 | 117.75 | 117.75 | 117.75 | -2.5 (-2.08%) | 0 |
5 Jul 2004 | GBX | 119.25 | 120.25 | 119.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
2 Jul 2004 | GBX | 119.25 | 120.25 | 119.25 | 120.25 | 120.25 | +2.5 (+2.12%) | 0 |
1 Jul 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | -3 (-2.48%) | 0 |
30 Jun 2004 | GBX | 119.25 | 120.75 | 119.25 | 120.75 | 120.75 | +3 (+2.55%) | 0 |
29 Jun 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
28 Jun 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | -2.5 (-2.08%) | 0 |
25 Jun 2004 | GBX | 119.25 | 120.25 | 119.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
24 Jun 2004 | GBX | 119.25 | 120.25 | 119.25 | 120.25 | 120.25 | +2.5 (+2.12%) | 0 |
23 Jun 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
22 Jun 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 7,050 |
21 Jun 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
18 Jun 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
17 Jun 2004 | GBX | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | -6.75 (-5.42%) | 0 |
16 Jun 2004 | GBX | 119 | 124.5 | 119 | 124.5 | 124.5 | +2.5 (+2.05%) | 0 |
15 Jun 2004 | GBX | 123.5 | 123.5 | 122 | 122 | 122 | -2.5 (-2.01%) | 0 |
14 Jun 2004 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | +3 (+2.47%) | 0 |
10 Jun 2004 | GBX | 123 | 123.25 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
9 Jun 2004 | GBX | 123 | 123 | 121.5 | 121.5 | 121.5 | -3 (-2.41%) | 0 |
8 Jun 2004 | GBX | 123 | 124.5 | 123 | 124.5 | 124.5 | +3 (+2.47%) | 0 |
7 Jun 2004 | GBX | 123 | 123 | 121.5 | 121.5 | 121.5 | -3 (-2.41%) | 0 |
4 Jun 2004 | GBX | 123 | 124.5 | 123 | 124.5 | 124.5 | +2.5 (+2.05%) | 0 |