Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | GBX | 123.25 | 123.25 | 122 | 122 | 122 | -2.5 (-2.01%) | 0 |
2 Jun 2004 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | +2.75 (+2.26%) | 0 |
1 Jun 2004 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
28 May 2004 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | -0.25 (-0.20%) | 0 |
27 May 2004 | GBX | 123.25 | 123.25 | 122 | 122 | 122 | +0.25 (+0.21%) | 0 |
26 May 2004 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | -2.75 (-2.21%) | 0 |
25 May 2004 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
24 May 2004 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
21 May 2004 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
20 May 2004 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | +2.75 (+2.26%) | 0 |
19 May 2004 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
18 May 2004 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
14 May 2004 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | -0.25 (-0.20%) | 0 |
13 May 2004 | GBX | 123.25 | 123.25 | 122 | 122 | 122 | -2.75 (-2.20%) | 0 |
12 May 2004 | GBX | 123.25 | 124.75 | 123.25 | 124.75 | 124.75 | +2.5 (+2.04%) | 5,600 |
11 May 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
10 May 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.5 (-2.00%) | 0 |
7 May 2004 | GBX | 123.75 | 124.75 | 123.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 0 |
6 May 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +0.5 (+0.40%) | 0 |
5 May 2004 | GBX | 123.75 | 124.5 | 123.75 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
4 May 2004 | GBX | 123.75 | 124.5 | 123.75 | 124.5 | 124.5 | -0.5 (-0.40%) | 0 |
30 Apr 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +0.25 (+0.20%) | 0 |
29 Apr 2004 | GBX | 123.75 | 124.75 | 123.75 | 124.75 | 124.75 | +2.25 (+1.84%) | 0 |
28 Apr 2004 | GBX | 123.75 | 123.75 | 122.5 | 122.5 | 122.5 | +13 (+11.87%) | 0 |
27 Apr 2004 | GBX | 123.75 | 123.75 | 109.5 | 109.5 | 109.5 | -12.75 (-10.43%) | 0 |
26 Apr 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 0 |
23 Apr 2004 | GBX | 123.75 | 123.75 | 122.5 | 122.5 | 122.5 | +0.25 (+0.20%) | 0 |
22 Apr 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
21 Apr 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.25 (-1.81%) | 0 |
20 Apr 2004 | GBX | 123.75 | 124.5 | 123.75 | 124.5 | 124.5 | +2.25 (+1.84%) | 0 |