Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
16 Apr 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.25 (-1.81%) | 0 |
15 Apr 2004 | GBX | 123.75 | 124.5 | 123.75 | 124.5 | 124.5 | +2.25 (+1.84%) | 0 |
13 Apr 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.25 (-1.81%) | 0 |
8 Apr 2004 | GBX | 123.75 | 124.5 | 123.75 | 124.5 | 124.5 | +0.5 (+0.40%) | 0 |
7 Apr 2004 | GBX | 123.75 | 124 | 123.75 | 124 | 124 | +1.75 (+1.43%) | 0 |
6 Apr 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.5 (-2.00%) | 0 |
5 Apr 2004 | GBX | 123.75 | 124.75 | 123.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 0 |
2 Apr 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +0.25 (+0.20%) | 0 |
1 Apr 2004 | GBX | 123.75 | 124.75 | 123.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 0 |
31 Mar 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +2.75 (+2.25%) | 0 |
30 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
29 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.75 (-2.20%) | 0 |
26 Mar 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +2.75 (+2.25%) | 0 |
25 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.75 (-2.20%) | 0 |
24 Mar 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +2.75 (+2.25%) | 0 |
23 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.75 (-2.20%) | 0 |
22 Mar 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +0.5 (+0.40%) | 0 |
19 Mar 2004 | GBX | 123.75 | 124.5 | 123.75 | 124.5 | 124.5 | +2.25 (+1.84%) | 0 |
18 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
17 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 0 |
16 Mar 2004 | GBX | 123.75 | 123.75 | 122.5 | 122.5 | 122.5 | +0.25 (+0.20%) | 0 |
15 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
12 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.5 (-2.00%) | 0 |
11 Mar 2004 | GBX | 123.75 | 124.75 | 123.75 | 124.75 | 124.75 | +2.5 (+2.04%) | 0 |
10 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
9 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
8 Mar 2004 | GBX | 123.75 | 123.75 | 122.25 | 122.25 | 122.25 | -2.75 (-2.20%) | 0 |
5 Mar 2004 | GBX | 123.75 | 125 | 123.75 | 125 | 125 | +3 (+2.46%) | 4,000 |
4 Mar 2004 | GBX | 123.5 | 123.75 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |