Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | GBX | 123.5 | 123.5 | 122 | 122 | 122 | -0.5 (-0.41%) | 0 |
2 Mar 2004 | GBX | 123.5 | 123.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 0 |
1 Mar 2004 | GBX | 123.5 | 125 | 123.5 | 125 | 125 | +1 (+0.81%) | 0 |
27 Feb 2004 | GBX | 123.5 | 124 | 123.5 | 124 | 124 | -0.5 (-0.40%) | 0 |
26 Feb 2004 | GBX | 123.5 | 124.5 | 123.5 | 124.5 | 124.5 | +2 (+1.63%) | 0 |
25 Feb 2004 | GBX | 123.5 | 123.5 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 0 |
24 Feb 2004 | GBX | 123.5 | 123.5 | 122 | 122 | 122 | -3 (-2.40%) | 0 |
23 Feb 2004 | GBX | 123.5 | 125 | 123.5 | 125 | 125 | +2.75 (+2.25%) | 0 |
20 Feb 2004 | GBX | 123.5 | 123.5 | 122.25 | 122.25 | 122.25 | -2 (-1.61%) | 0 |
19 Feb 2004 | GBX | 123.5 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
18 Feb 2004 | GBX | 123 | 124.25 | 123 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
17 Feb 2004 | GBX | 123 | 124.25 | 123 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
16 Feb 2004 | GBX | 123 | 124.25 | 123 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
13 Feb 2004 | GBX | 123 | 124.25 | 123 | 124.25 | 124.25 | +2.25 (+1.84%) | 0 |
12 Feb 2004 | GBX | 123 | 123 | 122 | 122 | 122 | -2.25 (-1.81%) | 0 |
11 Feb 2004 | GBX | 123 | 124.25 | 123 | 124.25 | 124.25 | +0.75 (+0.61%) | 0 |
10 Feb 2004 | GBX | 123 | 123.5 | 123 | 123.5 | 123.5 | -0.75 (-0.60%) | 0 |
9 Feb 2004 | GBX | 123 | 124.25 | 123 | 124.25 | 124.25 | +2.75 (+2.26%) | 0 |
6 Feb 2004 | GBX | 122.75 | 123 | 121.5 | 121.5 | 121.5 | -2 (-1.62%) | 0 |
5 Feb 2004 | GBX | 122.75 | 123.5 | 122.75 | 123.5 | 123.5 | +2.25 (+1.86%) | 0 |
4 Feb 2004 | GBX | 122.75 | 122.75 | 121.25 | 121.25 | 121.25 | -0.25 (-0.21%) | 0 |
3 Feb 2004 | GBX | 122.75 | 122.75 | 121.5 | 121.5 | 121.5 | -2.5 (-2.02%) | 0 |
2 Feb 2004 | GBX | 122.75 | 124 | 122.75 | 124 | 124 | 0.0 (0.0%) | 0 |
30 Jan 2004 | GBX | 122.75 | 124 | 122.75 | 124 | 124 | 0.0 (0.0%) | 0 |
29 Jan 2004 | GBX | 122.75 | 124 | 122.75 | 124 | 124 | 0.0 (0.0%) | 0 |
28 Jan 2004 | GBX | 122.75 | 124 | 122.75 | 124 | 124 | +2.75 (+2.27%) | 0 |
27 Jan 2004 | GBX | 122.75 | 122.75 | 121.25 | 121.25 | 121.25 | -2.5 (-2.02%) | 0 |
26 Jan 2004 | GBX | 122.75 | 123.75 | 122.75 | 123.75 | 123.75 | +3 (+2.48%) | 0 |
23 Jan 2004 | GBX | 122.25 | 122.75 | 120.75 | 120.75 | 120.75 | +0.5 (+0.42%) | 0 |
22 Jan 2004 | GBX | 122 | 122.25 | 120.25 | 120.25 | 120.25 | +0.25 (+0.21%) | 0 |