Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | GBX | 118 | 118 | 116.75 | 116.75 | 116.75 | -0.25 (-0.21%) | 0 |
1 Dec 2003 | GBX | 118 | 118 | 117 | 117 | 117 | +0.5 (+0.43%) | 0 |
28 Nov 2003 | GBX | 118 | 118 | 116.5 | 116.5 | 116.5 | -7 (-5.67%) | 0 |
26 Nov 2003 | GBX | 122.25 | 123.5 | 118 | 123.5 | 123.5 | +0.25 (+0.20%) | 0 |
25 Nov 2003 | GBX | 122.5 | 123.25 | 122.25 | 123.25 | 123.25 | +2.25 (+1.86%) | 0 |
24 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
21 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
20 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
19 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | -2.75 (-2.22%) | 0 |
18 Nov 2003 | GBX | 122.5 | 123.75 | 122.5 | 123.75 | 123.75 | +2.75 (+2.27%) | 0 |
17 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | -2.75 (-2.22%) | 0 |
14 Nov 2003 | GBX | 122.5 | 123.75 | 122.5 | 123.75 | 123.75 | +2.75 (+2.27%) | 0 |
13 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
12 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | -0.5 (-0.41%) | 0 |
11 Nov 2003 | GBX | 122.5 | 122.5 | 121.5 | 121.5 | 121.5 | +0.5 (+0.41%) | 0 |
10 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
7 Nov 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | -2.75 (-2.22%) | 0 |
6 Nov 2003 | GBX | 122.5 | 123.75 | 122.5 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
5 Nov 2003 | GBX | 122.5 | 123.75 | 122.5 | 123.75 | 123.75 | +2.25 (+1.85%) | 0 |
4 Nov 2003 | GBX | 122.5 | 122.5 | 121.5 | 121.5 | 121.5 | +0.25 (+0.21%) | 0 |
3 Nov 2003 | GBX | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
31 Oct 2003 | GBX | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | -0.75 (-0.61%) | 0 |
30 Oct 2003 | GBX | 122.5 | 122.5 | 122 | 122 | 122 | +0.75 (+0.62%) | 0 |
29 Oct 2003 | GBX | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
28 Oct 2003 | GBX | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | -2 (-1.62%) | 0 |
27 Oct 2003 | GBX | 122.5 | 123.25 | 122.5 | 123.25 | 123.25 | +2 (+1.65%) | 0 |
24 Oct 2003 | GBX | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
23 Oct 2003 | GBX | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | -0.25 (-0.21%) | 0 |
22 Oct 2003 | GBX | 122.5 | 122.5 | 121.5 | 121.5 | 121.5 | -0.75 (-0.61%) | 0 |
21 Oct 2003 | GBX | 122.5 | 122.5 | 122.25 | 122.25 | 122.25 | +1.25 (+1.03%) | 0 |