Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | GBX | 120.75 | 122 | 120.75 | 122 | 122 | +2.5 (+2.09%) | 0 |
2 Sep 2003 | GBX | 120.75 | 120.75 | 119.5 | 119.5 | 119.5 | +1.5 (+1.27%) | 0 |
1 Sep 2003 | GBX | 120.75 | 120.75 | 118 | 118 | 118 | -2.75 (-2.28%) | 0 |
29 Aug 2003 | GBX | 122.25 | 122.25 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
28 Aug 2003 | GBX | 122.25 | 122.25 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
27 Aug 2003 | GBX | 122.25 | 122.25 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
26 Aug 2003 | GBX | 122.25 | 122.25 | 120.75 | 120.75 | 120.75 | -3 (-2.42%) | 0 |
22 Aug 2003 | GBX | 122.25 | 123.75 | 122.25 | 123.75 | 123.75 | +3 (+2.48%) | 0 |
21 Aug 2003 | GBX | 122.25 | 122.25 | 120.75 | 120.75 | 120.75 | -0.25 (-0.21%) | 0 |
20 Aug 2003 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | -0.5 (-0.41%) | 0 |
19 Aug 2003 | GBX | 123 | 123 | 121.5 | 121.5 | 121.5 | -0.75 (-0.61%) | 0 |
18 Aug 2003 | GBX | 123.25 | 123.25 | 122.25 | 122.25 | 122.25 | -2.25 (-1.81%) | 0 |
15 Aug 2003 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | +2.75 (+2.26%) | 0 |
14 Aug 2003 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | -2.5 (-2.01%) | 0 |
13 Aug 2003 | GBX | 123.25 | 124.25 | 123.25 | 124.25 | 124.25 | +2.5 (+2.05%) | 0 |
12 Aug 2003 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | -2.75 (-2.21%) | 0 |
11 Aug 2003 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
8 Aug 2003 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | +2.75 (+2.26%) | 0 |
7 Aug 2003 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
6 Aug 2003 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | -0.25 (-0.20%) | 0 |
5 Aug 2003 | GBX | 123.25 | 123.25 | 122 | 122 | 122 | -2.5 (-2.01%) | 0 |
4 Aug 2003 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | +2.75 (+2.26%) | 0 |
31 Jul 2003 | GBX | 123.25 | 123.25 | 121.75 | 121.75 | 121.75 | -0.75 (-0.61%) | 0 |
30 Jul 2003 | GBX | 123.25 | 123.25 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 0 |
29 Jul 2003 | GBX | 123.25 | 123.25 | 122 | 122 | 122 | -2 (-1.61%) | 0 |
28 Jul 2003 | GBX | 123 | 124 | 123 | 124 | 124 | +2.5 (+2.06%) | 0 |
25 Jul 2003 | GBX | 123 | 123 | 121.5 | 121.5 | 121.5 | -2.75 (-2.21%) | 0 |
24 Jul 2003 | GBX | 123 | 124.25 | 123 | 124.25 | 124.25 | +0.25 (+0.20%) | 0 |
23 Jul 2003 | GBX | 123 | 124 | 123 | 124 | 124 | +3 (+2.48%) | 0 |
22 Jul 2003 | GBX | 122.5 | 123 | 121 | 121 | 121 | -3 (-2.42%) | 0 |