Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | GBX | 122.5 | 124 | 122.5 | 124 | 124 | 0.0 (0.0%) | 0 |
18 Jul 2003 | GBX | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
17 Jul 2003 | GBX | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
16 Jul 2003 | GBX | 124 | 124 | 124 | 124 | 124 | +0.25 (+0.20%) | 0 |
15 Jul 2003 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +2.75 (+2.27%) | 0 |
14 Jul 2003 | GBX | 121 | 121 | 121 | 121 | 121 | -2.75 (-2.22%) | 0 |
11 Jul 2003 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +0.25 (+0.20%) | 0 |
10 Jul 2003 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -0.25 (-0.20%) | 0 |
9 Jul 2003 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +3 (+2.48%) | 0 |
8 Jul 2003 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
7 Jul 2003 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
4 Jul 2003 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -3 (-2.42%) | 0 |
3 Jul 2003 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +3 (+2.48%) | 0 |
2 Jul 2003 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -3 (-2.42%) | 0 |
1 Jul 2003 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +2.75 (+2.27%) | 0 |
30 Jun 2003 | GBX | 121 | 121 | 121 | 121 | 121 | +0.25 (+0.21%) | 0 |
27 Jun 2003 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -2.5 (-2.03%) | 0 |
26 Jun 2003 | GBX | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +3.25 (+2.71%) | 0 |
25 Jun 2003 | GBX | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 0 |
24 Jun 2003 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -2.75 (-2.25%) | 0 |
23 Jun 2003 | GBX | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
20 Jun 2003 | GBX | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +3.25 (+2.73%) | 0 |
19 Jun 2003 | GBX | 119 | 119 | 119 | 119 | 119 | -3 (-2.46%) | 0 |
18 Jun 2003 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
17 Jun 2003 | GBX | 122 | 122 | 122 | 122 | 122 | +3.75 (+3.17%) | 0 |
16 Jun 2003 | GBX | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -2.75 (-2.27%) | 0 |
13 Jun 2003 | GBX | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 0 |
12 Jun 2003 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 0 |
11 Jun 2003 | GBX | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 0 |
10 Jun 2003 | GBX | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 0 |