Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | GBX | 119 | 119 | 119 | 119 | 119 | -2.5 (-2.06%) | 0 |
6 Jun 2003 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +2.75 (+2.32%) | 0 |
5 Jun 2003 | GBX | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.75 (+0.64%) | 65,000 |
4 Jun 2003 | GBX | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 0 |
3 Jun 2003 | GBX | 120 | 120 | 120 | 120 | 120 | +3 (+2.56%) | 0 |
2 Jun 2003 | GBX | 117 | 117 | 117 | 117 | 117 | -1.5 (-1.27%) | 0 |
30 May 2003 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1.75 (+1.50%) | 0 |
29 May 2003 | GBX | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +5.5 (+4.94%) | 0 |
28 May 2003 | GBX | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +0.75 (+0.68%) | 0 |
27 May 2003 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +4.25 (+4%) | 0 |
23 May 2003 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.25 (-2.07%) | 0 |
22 May 2003 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +2.15 (+2.02%) | 0 |
21 May 2003 | GBX | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -1.65 (-1.53%) | 0 |
20 May 2003 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
19 May 2003 | GBX | 108 | 108 | 108 | 108 | 108 | -0.5 (-0.46%) | 0 |
16 May 2003 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +3 (+2.84%) | 0 |
15 May 2003 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -3 (-2.76%) | 0 |
14 May 2003 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
13 May 2003 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +3 (+2.84%) | 0 |
12 May 2003 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
8 May 2003 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -3 (-2.76%) | 0 |
7 May 2003 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
6 May 2003 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.25 (+0.23%) | 0 |
2 May 2003 | GBX | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +3 (+2.85%) | 0 |
1 May 2003 | GBX | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.25 (-0.24%) | 0 |
30 Apr 2003 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 0 |
29 Apr 2003 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
28 Apr 2003 | GBX | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 0 |
25 Apr 2003 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
24 Apr 2003 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |