Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | GBX | 107 | 107 | 107 | 107 | 107 | +3 (+2.88%) | 0 |
22 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
17 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 0 |
8 Apr 2003 | GBX | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 0 |
7 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | -2.75 (-2.58%) | 0 |
4 Apr 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +2.75 (+2.64%) | 0 |
3 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
1 Apr 2003 | GBX | 104 | 104 | 104 | 104 | 104 | -2.5 (-2.35%) | 0 |
31 Mar 2003 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +2.5 (+2.40%) | 0 |
28 Mar 2003 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Mar 2003 | GBX | 104 | 104 | 104 | 104 | 104 | -2.5 (-2.35%) | 0 |
26 Mar 2003 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1 (+0.95%) | 0 |
25 Mar 2003 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.75 (-0.71%) | 0 |
24 Mar 2003 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
21 Mar 2003 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
20 Mar 2003 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
19 Mar 2003 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
17 Mar 2003 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.5 (-0.47%) | 0 |
13 Mar 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
12 Mar 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -3 (-2.73%) | 0 |
11 Mar 2003 | GBX | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +3 (+2.81%) | 0 |
10 Mar 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -2.5 (-2.29%) | 0 |
6 Mar 2003 | GBX | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +2.5 (+2.34%) | 0 |
5 Mar 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -2 (-1.84%) | 0 |
4 Mar 2003 | GBX | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +6.75 (+6.62%) | 0 |