Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | GBX | 102 | 102 | 102 | 102 | 102 | -4.75 (-4.45%) | 0 |
28 Feb 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
27 Feb 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
25 Feb 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -1 (-0.93%) | 0 |
24 Feb 2003 | GBX | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +1 (+0.94%) | 0 |
21 Feb 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | GBX | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -1.25 (-1.16%) | 0 |
19 Feb 2003 | GBX | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 0 |
18 Feb 2003 | GBX | 107 | 107 | 107 | 107 | 107 | -2 (-1.83%) | 0 |
17 Feb 2003 | GBX | 109 | 109 | 109 | 109 | 109 | -0.75 (-0.68%) | 0 |
14 Feb 2003 | GBX | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +2.5 (+2.33%) | 0 |
13 Feb 2003 | GBX | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +0.75 (+0.70%) | 0 |
12 Feb 2003 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -3.75 (-3.40%) | 0 |
11 Feb 2003 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +2.75 (+2.56%) | 0 |
10 Feb 2003 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.25 (-0.23%) | 0 |
5 Feb 2003 | GBX | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.75 (-2.49%) | 0 |
3 Feb 2003 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +2.5 (+2.31%) | 0 |
30 Jan 2003 | GBX | 108 | 108 | 108 | 108 | 108 | -0.25 (-0.23%) | 0 |
29 Jan 2003 | GBX | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.25 (-0.23%) | 0 |
28 Jan 2003 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -3 (-2.69%) | 0 |
24 Jan 2003 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2.25 (+2.06%) | 0 |
23 Jan 2003 | GBX | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.25 (-0.23%) | 0 |
22 Jan 2003 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
21 Jan 2003 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -2.5 (-2.23%) | 0 |
20 Jan 2003 | GBX | 112 | 112 | 112 | 112 | 112 | -0.5 (-0.44%) | 0 |
17 Jan 2003 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +3 (+2.74%) | 0 |
16 Jan 2003 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.25 (-0.23%) | 0 |