Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | GBX | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
14 Jan 2003 | GBX | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
13 Jan 2003 | GBX | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.25 (-0.23%) | 0 |
10 Jan 2003 | GBX | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 0 |
8 Jan 2003 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
6 Jan 2003 | GBX | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 0 |
3 Jan 2003 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
31 Dec 2002 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
27 Dec 2002 | GBX | 110 | 110 | 110 | 110 | 110 | -0.25 (-0.23%) | 0 |
23 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
20 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
19 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
18 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -3 (-2.65%) | 0 |
17 Dec 2002 | GBX | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +3 (+2.72%) | 0 |
16 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.75 (-2.43%) | 0 |
13 Dec 2002 | GBX | 113 | 113 | 113 | 113 | 113 | +2.75 (+2.49%) | 0 |
12 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.75 (-1.56%) | 0 |
11 Dec 2002 | GBX | 112 | 112 | 112 | 112 | 112 | +1.75 (+1.59%) | 20,000 |
10 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
6 Dec 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.75 (-2.43%) | 0 |
5 Dec 2002 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
4 Dec 2002 | GBX | 113 | 113 | 113 | 113 | 113 | +0.5 (+0.44%) | 0 |
3 Dec 2002 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.25 (+2.04%) | 0 |
28 Nov 2002 | GBX | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -7.25 (-6.17%) | 0 |
27 Nov 2002 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +2.25 (+1.95%) | 0 |
26 Nov 2002 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
25 Nov 2002 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
22 Nov 2002 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -3 (-2.54%) | 0 |
21 Nov 2002 | GBX | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +3 (+2.60%) | 0 |