| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.75 (-2.33%) | 0 |
| 19 Nov 2002 | GBX | 118 | 118 | 118 | 118 | 118 | -0.25 (-0.21%) | 0 |
| 18 Nov 2002 | GBX | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +3 (+2.60%) | 0 |
| 15 Nov 2002 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.75 (-2.33%) | 0 |
| 11 Nov 2002 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | GBX | 118 | 118 | 118 | 118 | 118 | +4 (+3.51%) | 2,000 |
| 22 Aug 2002 | GBX | 114 | 114 | 114 | 114 | 114 | -6 (-5%) | 307,752 |
| 23 Jul 2002 | GBX | 120 | 120 | 120 | 120 | 120 | -7 (-5.51%) | 1 |
| 21 Jun 2002 | GBX | 127 | 127 | 127 | 127 | 127 | -12 (-8.63%) | 8,300 |
| 18 Dec 2001 | GBX | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 8,875 |
| 4 Dec 2001 | GBX | 137 | 137 | 137 | 137 | 137 | +8 (+6.20%) | 60,000 |
| 9 Oct 2001 | GBX | 129 | 129 | 129 | 129 | 129 | -8.75 (-6.35%) | 50,000 |
| 3 Sep 2001 | GBX | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | +14 (+11.31%) | 50,000 |
| 13 Aug 2001 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +1 (+0.81%) | 50,000 |
| 17 Jul 2001 | GBX | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -3.5 (-2.77%) | 33,500 |
| 11 Jun 2001 | GBX | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -2.75 (-2.13%) | 4,000 |
| 10 May 2001 | GBX | 129 | 129 | 129 | 129 | 129 | +0.25 (+0.19%) | 50,000 |
| 20 Apr 2001 | GBX | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.75 (-0.58%) | 200,000 |
| 2 Apr 2001 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.25 (+0.19%) | 0 |
| 19 Mar 2001 | GBX | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.25 (-0.96%) | 45,000 |
| 2 Mar 2001 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +11 (+9.21%) | 50,000 |
| 7 Dec 2000 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +7.5 (+6.70%) | 100,000 |
| 26 Sep 2000 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 100,000 |
| 22 Sep 2000 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 100,000 |
| 20 Sep 2000 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 150,000 |
| 18 Sep 2000 | GBX | 112 | 112 | 112 | 112 | 112 | -6.75 (-5.68%) | 100,000 |
| 30 Jun 2000 | GBX | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.25 (+0.21%) | 0 |
| 29 Jun 2000 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 0 |
