| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | GBX | 116.25 | 116.5 | 116.25 | 116.5 | 116.5 | +0.25 (+0.22%) | 0 |
| 13 Sep 1995 | GBX | 115.5 | 116.25 | 115.5 | 116.25 | 116.25 | +0.5 (+0.43%) | 0 |
| 12 Sep 1995 | GBX | 115.5 | 115.75 | 115.25 | 115.75 | 115.75 | +0.25 (+0.22%) | 0 |
| 11 Sep 1995 | GBX | 115.5 | 115.5 | 115.25 | 115.5 | 115.5 | +0.25 (+0.22%) | 0 |
| 8 Sep 1995 | GBX | 115 | 115.5 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 0 |
| 7 Sep 1995 | GBX | 115 | 115 | 114.75 | 115 | 115 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | +0.25 (+0.22%) | 0 |
| 5 Sep 1995 | GBX | 114.75 | 114.75 | 114.5 | 114.75 | 114.75 | +0.25 (+0.22%) | 0 |
| 4 Sep 1995 | GBX | 114 | 114.75 | 114 | 114.5 | 114.5 | +0.5 (+0.44%) | 0 |
| 1 Sep 1995 | GBX | 113.25 | 114 | 113 | 114 | 114 | +0.75 (+0.66%) | 0 |
| 31 Aug 1995 | GBX | 113.75 | 113.75 | 113 | 113.25 | 113.25 | -0.5 (-0.44%) | 0 |
| 30 Aug 1995 | GBX | 113.5 | 113.75 | 113.25 | 113.75 | 113.75 | +0.25 (+0.22%) | 0 |
| 29 Aug 1995 | GBX | 113.25 | 113.5 | 113.25 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | GBX | 113 | 113.5 | 112.75 | 113.5 | 113.5 | +0.5 (+0.44%) | 0 |
| 24 Aug 1995 | GBX | 113.5 | 113.5 | 112.75 | 113 | 113 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | GBX | 113.5 | 113.5 | 113 | 113 | 113 | -0.5 (-0.44%) | 0 |
| 22 Aug 1995 | GBX | 113.25 | 113.5 | 113.25 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | GBX | 113 | 113.5 | 112.75 | 113.5 | 113.5 | +0.5 (+0.44%) | 0 |
| 18 Aug 1995 | GBX | 113 | 113 | 112.75 | 113 | 113 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | GBX | 112.75 | 113.25 | 112.5 | 113 | 113 | +0.5 (+0.44%) | 0 |
| 16 Aug 1995 | GBX | 112.75 | 112.75 | 112.25 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | GBX | 113.5 | 113.5 | 112.25 | 112.5 | 112.5 | -0.75 (-0.66%) | 0 |
| 14 Aug 1995 | GBX | 114.5 | 114.5 | 113 | 113.25 | 113.25 | -0.75 (-0.66%) | 0 |
| 11 Aug 1995 | GBX | 114.25 | 114.5 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | GBX | 114 | 114.25 | 113.75 | 114 | 114 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | GBX | 113.75 | 114 | 113.75 | 114 | 114 | +0.25 (+0.22%) | 0 |
| 7 Aug 1995 | GBX | 113.75 | 114 | 113 | 113.75 | 113.75 | +0.25 (+0.22%) | 0 |
| 4 Aug 1995 | GBX | 113 | 113.75 | 112.75 | 113.5 | 113.5 | +0.25 (+0.22%) | 0 |
| 3 Aug 1995 | GBX | 113.5 | 113.5 | 113 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
