Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1995 | GBX | 116.5 | 116.75 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 0 |
8 Dec 1995 | GBX | 115.75 | 116.5 | 115.25 | 116.25 | 116.25 | +0.5 (+0.43%) | 0 |
7 Dec 1995 | GBX | 115 | 116 | 115 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
6 Dec 1995 | GBX | 114.25 | 116 | 114.25 | 115.75 | 115.75 | +1.25 (+1.09%) | 0 |
5 Dec 1995 | GBX | 114 | 114.5 | 114 | 114.5 | 114.5 | +0.25 (+0.22%) | 0 |
4 Dec 1995 | GBX | 114 | 114.25 | 113.75 | 114.25 | 114.25 | +0.25 (+0.22%) | 0 |
1 Dec 1995 | GBX | 114 | 114.25 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
30 Nov 1995 | GBX | 113.5 | 114 | 113.25 | 114 | 114 | +0.25 (+0.22%) | 0 |
29 Nov 1995 | GBX | 113 | 113.75 | 111.5 | 113.75 | 113.75 | +2.25 (+2.02%) | 0 |
28 Nov 1995 | GBX | 111.5 | 111.5 | 111.25 | 111.5 | 111.5 | +0.25 (+0.22%) | 0 |
27 Nov 1995 | GBX | 111.5 | 116.75 | 111.25 | 111.25 | 111.25 | -5.75 (-4.91%) | 0 |
24 Nov 1995 | GBX | 116.75 | 117.25 | 116.25 | 117 | 117 | +0.25 (+0.21%) | 0 |
23 Nov 1995 | GBX | 116 | 116.75 | 115.75 | 116.75 | 116.75 | +1 (+0.86%) | 0 |
22 Nov 1995 | GBX | 115.25 | 116.25 | 115.25 | 115.75 | 115.75 | +0.5 (+0.43%) | 0 |
21 Nov 1995 | GBX | 115.25 | 115.5 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
20 Nov 1995 | GBX | 115 | 115.5 | 114.75 | 115.25 | 115.25 | -0.25 (-0.22%) | 0 |
17 Nov 1995 | GBX | 115 | 115.5 | 114.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 0 |
16 Nov 1995 | GBX | 114 | 115 | 113.75 | 115 | 115 | +1 (+0.88%) | 0 |
15 Nov 1995 | GBX | 113.75 | 114.25 | 113.5 | 114 | 114 | +0.25 (+0.22%) | 0 |
14 Nov 1995 | GBX | 113.5 | 114 | 113.5 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
13 Nov 1995 | GBX | 114.25 | 114.25 | 113.5 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
10 Nov 1995 | GBX | 114 | 114 | 113.25 | 113.75 | 113.75 | -0.25 (-0.22%) | 0 |
9 Nov 1995 | GBX | 115 | 115 | 114 | 114 | 114 | -0.5 (-0.44%) | 0 |
8 Nov 1995 | GBX | 114.25 | 115 | 114 | 114.5 | 114.5 | +0.25 (+0.22%) | 0 |
7 Nov 1995 | GBX | 114.5 | 114.5 | 114 | 114.25 | 114.25 | -0.25 (-0.22%) | 0 |
6 Nov 1995 | GBX | 114 | 114.5 | 113.75 | 114.5 | 114.5 | +0.5 (+0.44%) | 0 |
3 Nov 1995 | GBX | 114.5 | 114.5 | 113.5 | 114 | 114 | +0.25 (+0.22%) | 0 |
2 Nov 1995 | GBX | 114 | 114.25 | 113 | 113.75 | 113.75 | +0.25 (+0.22%) | 0 |
1 Nov 1995 | GBX | 112.5 | 113.5 | 112.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 0 |
31 Oct 1995 | GBX | 112.25 | 113 | 112.25 | 113 | 113 | +0.75 (+0.67%) | 0 |