Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1995 | GBX | 112 | 112 | 111.5 | 112 | 112 | +0.25 (+0.22%) | 0 |
26 Jul 1995 | GBX | 110.75 | 112 | 110.5 | 111.75 | 111.75 | +0.5 (+0.45%) | 0 |
25 Jul 1995 | GBX | 110.75 | 111.25 | 110.5 | 111.25 | 111.25 | +0.25 (+0.23%) | 0 |
24 Jul 1995 | GBX | 110.75 | 111 | 110.25 | 111 | 111 | 0.0 (0.0%) | 0 |
21 Jul 1995 | GBX | 111 | 111.25 | 110.5 | 111 | 111 | 0.0 (0.0%) | 0 |
20 Jul 1995 | GBX | 111.75 | 111.75 | 110.5 | 111 | 111 | -0.25 (-0.22%) | 0 |
19 Jul 1995 | GBX | 111.75 | 112.5 | 111.25 | 111.25 | 111.25 | -0.75 (-0.67%) | 0 |
18 Jul 1995 | GBX | 112.25 | 113 | 112 | 112 | 112 | -1 (-0.88%) | 0 |
17 Jul 1995 | GBX | 112.75 | 113 | 112.25 | 113 | 113 | +0.75 (+0.67%) | 0 |
14 Jul 1995 | GBX | 112.5 | 112.75 | 112.25 | 112.25 | 112.25 | -0.5 (-0.44%) | 0 |
13 Jul 1995 | GBX | 113 | 113 | 112.5 | 112.75 | 112.75 | +0.25 (+0.22%) | 0 |
12 Jul 1995 | GBX | 112.25 | 113 | 112 | 112.5 | 112.5 | +0.25 (+0.22%) | 0 |
11 Jul 1995 | GBX | 112.5 | 112.5 | 112 | 112.25 | 112.25 | -0.25 (-0.22%) | 0 |
10 Jul 1995 | GBX | 112 | 112.5 | 111.5 | 112.5 | 112.5 | +0.75 (+0.67%) | 0 |
7 Jul 1995 | GBX | 110.25 | 111.75 | 110.25 | 111.75 | 111.75 | +2 (+1.82%) | 0 |
6 Jul 1995 | GBX | 109.75 | 110.25 | 109.5 | 109.75 | 109.75 | +0.25 (+0.23%) | 0 |
5 Jul 1995 | GBX | 109.75 | 110 | 109.25 | 109.5 | 109.5 | -0.25 (-0.23%) | 0 |
4 Jul 1995 | GBX | 109.75 | 110 | 109.25 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
3 Jul 1995 | GBX | 110.25 | 110.25 | 109 | 109.75 | 109.75 | -0.5 (-0.45%) | 0 |
30 Jun 1995 | GBX | 109.5 | 110.25 | 109 | 110.25 | 110.25 | +0.75 (+0.68%) | 0 |
29 Jun 1995 | GBX | 109.75 | 110 | 109 | 109.5 | 109.5 | -0.25 (-0.23%) | 0 |
28 Jun 1995 | GBX | 109.25 | 110 | 109 | 109.75 | 109.75 | +0.5 (+0.46%) | 0 |
27 Jun 1995 | GBX | 109 | 109.75 | 108 | 109.25 | 109.25 | +0.5 (+0.46%) | 0 |
26 Jun 1995 | GBX | 111 | 111 | 108.25 | 108.75 | 108.75 | -2.25 (-2.03%) | 0 |
23 Jun 1995 | GBX | 112 | 112.5 | 110.75 | 111 | 111 | -1.25 (-1.11%) | 0 |
22 Jun 1995 | GBX | 111.75 | 112.5 | 111 | 112.25 | 112.25 | +0.75 (+0.67%) | 0 |
21 Jun 1995 | GBX | 111.25 | 111.75 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 0 |
20 Jun 1995 | GBX | 111.25 | 111.75 | 110.75 | 111 | 111 | 0.0 (0.0%) | 0 |
19 Jun 1995 | GBX | 111.5 | 111.5 | 110.75 | 111 | 111 | 0.0 (0.0%) | 0 |
16 Jun 1995 | GBX | 111 | 112.25 | 111 | 111 | 111 | -1.25 (-1.11%) | 0 |