| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1995 | GBX | 111.25 | 111.75 | 111 | 111.5 | 111.5 | +0.25 (+0.22%) | 0 |
| 17 May 1995 | GBX | 111 | 111.25 | 111 | 111.25 | 111.25 | +0.25 (+0.23%) | 0 |
| 16 May 1995 | GBX | 111 | 111.25 | 110.75 | 111 | 111 | +0.25 (+0.23%) | 0 |
| 15 May 1995 | GBX | 105 | 111 | 105 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 12 May 1995 | GBX | 110.5 | 111 | 110.5 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 11 May 1995 | GBX | 110.75 | 111 | 110.5 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 10 May 1995 | GBX | 109.75 | 111 | 109.75 | 110.75 | 110.75 | +1 (+0.91%) | 0 |
| 9 May 1995 | GBX | 110.25 | 110.25 | 109.75 | 109.75 | 109.75 | -0.25 (-0.23%) | 0 |
| 5 May 1995 | GBX | 110.25 | 110.25 | 110 | 110 | 110 | -0.25 (-0.23%) | 0 |
| 4 May 1995 | GBX | 110.25 | 110.25 | 110 | 110.25 | 110.25 | +0.5 (+0.46%) | 0 |
| 3 May 1995 | GBX | 110 | 110 | 109.5 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 2 May 1995 | GBX | 110 | 110 | 109.5 | 109.75 | 109.75 | +0.25 (+0.23%) | 0 |
| 1 May 1995 | GBX | 115.25 | 115.5 | 109.5 | 109.5 | 109.5 | -5.75 (-4.99%) | 0 |
| 28 Apr 1995 | GBX | 115.25 | 115.5 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 0 |
| 27 Apr 1995 | GBX | 115.25 | 115.5 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | GBX | 114.75 | 115.5 | 114.75 | 115 | 115 | +0.25 (+0.22%) | 0 |
| 25 Apr 1995 | GBX | 115.25 | 115.25 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | GBX | 115 | 115.25 | 114.75 | 114.75 | 114.75 | -0.5 (-0.43%) | 0 |
| 21 Apr 1995 | GBX | 114.75 | 115.25 | 114.75 | 115.25 | 115.25 | +0.25 (+0.22%) | 0 |
| 20 Apr 1995 | GBX | 114.75 | 115.25 | 114.75 | 115 | 115 | -0.25 (-0.22%) | 0 |
| 19 Apr 1995 | GBX | 115.25 | 115.5 | 114.75 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | GBX | 115.5 | 115.5 | 115 | 115.25 | 115.25 | -0.25 (-0.22%) | 0 |
| 13 Apr 1995 | GBX | 115.25 | 115.5 | 115 | 115.5 | 115.5 | +0.25 (+0.22%) | 0 |
| 12 Apr 1995 | GBX | 115 | 115.25 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 0 |
| 11 Apr 1995 | GBX | 115 | 115 | 114.75 | 115 | 115 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | GBX | 115.5 | 115.5 | 114.75 | 115 | 115 | -0.5 (-0.43%) | 0 |
| 7 Apr 1995 | GBX | 115 | 115.5 | 114.75 | 115.5 | 115.5 | +0.25 (+0.22%) | 0 |
| 6 Apr 1995 | GBX | 115 | 115.25 | 115 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | GBX | 115 | 115.25 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 0 |
| 4 Apr 1995 | GBX | 114.75 | 115 | 114.5 | 115 | 115 | +0.5 (+0.44%) | 0 |
