| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1995 | GBX | 111.5 | 111.5 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | GBX | 111.5 | 111.5 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | GBX | 111.25 | 111.5 | 111.25 | 111.25 | 111.25 | -0.25 (-0.22%) | 0 |
| 1 Feb 1995 | GBX | 111 | 111.75 | 111 | 111.5 | 111.5 | +0.25 (+0.22%) | 0 |
| 31 Jan 1995 | GBX | 111.25 | 111.25 | 111 | 111.25 | 111.25 | +0.25 (+0.23%) | 0 |
| 30 Jan 1995 | GBX | 111.25 | 111.25 | 111 | 111 | 111 | -0.25 (-0.22%) | 0 |
| 27 Jan 1995 | GBX | 110.5 | 111.25 | 110.25 | 111.25 | 111.25 | +0.75 (+0.68%) | 0 |
| 26 Jan 1995 | GBX | 110.25 | 110.5 | 110 | 110.5 | 110.5 | +0.25 (+0.23%) | 0 |
| 25 Jan 1995 | GBX | 110.25 | 110.25 | 110 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | GBX | 110.75 | 110.75 | 110.25 | 110.25 | 110.25 | -0.25 (-0.23%) | 0 |
| 23 Jan 1995 | GBX | 111 | 111.25 | 110.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 0 |
| 20 Jan 1995 | GBX | 111.25 | 111.25 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 19 Jan 1995 | GBX | 111.25 | 111.25 | 111 | 111 | 111 | -0.25 (-0.22%) | 0 |
| 18 Jan 1995 | GBX | 111 | 111.25 | 110.75 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | GBX | 110.75 | 111.25 | 110.75 | 111.25 | 111.25 | +0.5 (+0.45%) | 0 |
| 16 Jan 1995 | GBX | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 13 Jan 1995 | GBX | 110.75 | 110.75 | 110.5 | 110.75 | 110.75 | +0.25 (+0.23%) | 0 |
| 12 Jan 1995 | GBX | 110.75 | 111 | 110.5 | 110.5 | 110.5 | -0.25 (-0.23%) | 0 |
| 11 Jan 1995 | GBX | 110.25 | 110.75 | 110.25 | 110.75 | 110.75 | +0.25 (+0.23%) | 0 |
| 10 Jan 1995 | GBX | 110.25 | 110.5 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | GBX | 110.75 | 110.75 | 110.25 | 110.5 | 110.5 | -0.25 (-0.23%) | 0 |
| 6 Jan 1995 | GBX | 110 | 110.75 | 110 | 110.75 | 110.75 | +0.5 (+0.45%) | 0 |
| 5 Jan 1995 | GBX | 110.25 | 110.5 | 110 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | GBX | 110 | 110.25 | 110 | 110.25 | 110.25 | +0.25 (+0.23%) | 0 |
| 3 Jan 1995 | GBX | 110.25 | 110.25 | 110 | 110 | 110 | -0.25 (-0.23%) | 0 |
| 30 Dec 1994 | GBX | 109.75 | 110.5 | 109.75 | 110.25 | 110.25 | -0.25 (-0.23%) | 0 |
| 29 Dec 1994 | GBX | 110.75 | 111 | 110.25 | 110.5 | 110.5 | -0.5 (-0.45%) | 0 |
| 28 Dec 1994 | GBX | 110.5 | 111 | 110.5 | 111 | 111 | +0.25 (+0.23%) | 0 |
| 23 Dec 1994 | GBX | 110.75 | 110.75 | 110.5 | 110.75 | 110.75 | +0.25 (+0.23%) | 0 |
| 22 Dec 1994 | GBX | 110.75 | 110.75 | 110.5 | 110.5 | 110.5 | -0.25 (-0.23%) | 0 |
