Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1994 | GBX | 109.5 | 110 | 100.25 | 110 | 110 | +0.75 (+0.69%) | 0 |
7 Dec 1994 | GBX | 109.75 | 109.75 | 108.5 | 109.25 | 109.25 | -0.25 (-0.23%) | 0 |
6 Dec 1994 | GBX | 110.25 | 110.5 | 109.5 | 109.5 | 109.5 | -0.75 (-0.68%) | 0 |
5 Dec 1994 | GBX | 107.75 | 111 | 107.5 | 110.25 | 110.25 | +2.5 (+2.32%) | 0 |
2 Dec 1994 | GBX | 107.25 | 108 | 107 | 107.75 | 107.75 | +0.5 (+0.47%) | 0 |
1 Dec 1994 | GBX | 106.25 | 107.25 | 106 | 107.25 | 107.25 | +1 (+0.94%) | 0 |
30 Nov 1994 | GBX | 103 | 106.5 | 102.25 | 106.25 | 106.25 | +4 (+3.91%) | 0 |
29 Nov 1994 | GBX | 102.5 | 103 | 102.25 | 102.25 | 102.25 | -0.25 (-0.24%) | 0 |
28 Nov 1994 | GBX | 102 | 102.5 | 102 | 102.5 | 102.5 | +0.5 (+0.49%) | 0 |
25 Nov 1994 | GBX | 102 | 102.25 | 101.75 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Nov 1994 | GBX | 102.25 | 102.25 | 102 | 102 | 102 | -0.25 (-0.24%) | 0 |
23 Nov 1994 | GBX | 101.5 | 102.25 | 101.5 | 102.25 | 102.25 | +0.75 (+0.74%) | 0 |
22 Nov 1994 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
21 Nov 1994 | GBX | 106.5 | 106.75 | 100.75 | 101.5 | 101.5 | -5 (-4.69%) | 0 |
18 Nov 1994 | GBX | 106.75 | 106.75 | 106.5 | 106.5 | 106.5 | -0.25 (-0.23%) | 0 |
17 Nov 1994 | GBX | 106.5 | 106.75 | 106.5 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
16 Nov 1994 | GBX | 106.25 | 106.75 | 106.25 | 106.75 | 106.75 | +0.5 (+0.47%) | 0 |
15 Nov 1994 | GBX | 106 | 106.25 | 106 | 106.25 | 106.25 | +0.25 (+0.24%) | 0 |
14 Nov 1994 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
11 Nov 1994 | GBX | 106 | 106.25 | 106 | 106 | 106 | -0.25 (-0.24%) | 0 |
10 Nov 1994 | GBX | 106.25 | 106.25 | 106 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
9 Nov 1994 | GBX | 106 | 106.25 | 106 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
8 Nov 1994 | GBX | 106 | 106.25 | 106 | 106.25 | 106.25 | +0.25 (+0.24%) | 0 |
7 Nov 1994 | GBX | 106.25 | 106.25 | 106 | 106 | 106 | -0.25 (-0.24%) | 0 |
4 Nov 1994 | GBX | 106.25 | 106.5 | 105.75 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
3 Nov 1994 | GBX | 105.75 | 106.25 | 105.75 | 106.25 | 106.25 | +0.5 (+0.47%) | 0 |
2 Nov 1994 | GBX | 106 | 106 | 105.5 | 105.75 | 105.75 | -0.25 (-0.24%) | 0 |
1 Nov 1994 | GBX | 105.5 | 106 | 105.5 | 106 | 106 | +0.5 (+0.47%) | 0 |
31 Oct 1994 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
28 Oct 1994 | GBX | 105.5 | 105.75 | 105.25 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |