General Accident PLC Recent Share Price (LSE:GACA)

LSE:GACA - General Accident PLC General Accident PLC
Sector: Financials, Industry: Consumer Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Oct 1994	GBX	105	105.75	105	105.5	105.5	+0.5 (+0.48%)
26 Oct 1994	GBX	105.25	105.25	105	105	105	0.0 (0.0%)
25 Oct 1994	GBX	105.25	105.75	105	105	105	-0.5 (-0.47%)
24 Oct 1994	GBX	105.75	105.75	105.5	105.5	105.5	-0.25 (-0.24%)
21 Oct 1994	GBX	105.75	106	105.5	105.75	105.75	0.0 (0.0%)
20 Oct 1994	GBX	106	106	105.75	105.75	105.75	-0.25 (-0.24%)
19 Oct 1994	GBX	106.25	106.5	106	106	106	-0.5 (-0.47%)
18 Oct 1994	GBX	106.25	106.5	106.25	106.5	106.5	0.0 (0.0%)
17 Oct 1994	GBX	106.25	106.5	106	106.5	106.5	+0.25 (+0.24%)
14 Oct 1994	GBX	105.75	106.25	105.75	106.25	106.25	+0.25 (+0.24%)
13 Oct 1994	GBX	105.25	106	105.25	106	106	+0.5 (+0.47%)
12 Oct 1994	GBX	105	105.5	105	105.5	105.5	+0.25 (+0.24%)
11 Oct 1994	GBX	105	105.25	105	105.25	105.25	+0.25 (+0.24%)
10 Oct 1994	GBX	105.25	105.25	105	105	105	-0.25 (-0.24%)
7 Oct 1994	GBX	105	105.25	104.75	105.25	105.25	+0.25 (+0.24%)
6 Oct 1994	GBX	104.75	105	104.75	105	105	+0.25 (+0.24%)
5 Oct 1994	GBX	105	105.25	104.75	104.75	104.75	-0.25 (-0.24%)
4 Oct 1994	GBX	105.5	105.75	105	105	105	-0.5 (-0.47%)
3 Oct 1994	GBX	105.75	106	105.5	105.5	105.5	-0.25 (-0.24%)
30 Sep 1994	GBX	105.75	105.75	105.75	105.75	105.75	+0.25 (+0.24%)
29 Sep 1994	GBX	105.75	105.75	105.5	105.5	105.5	-0.25 (-0.24%)
28 Sep 1994	GBX	105.5	105.75	105.5	105.75	105.75	+0.25 (+0.24%)
27 Sep 1994	GBX	105.25	105.5	105.25	105.5	105.5	0.0 (0.0%)
26 Sep 1994	GBX	105.75	105.75	105.5	105.5	105.5	-0.25 (-0.24%)
23 Sep 1994	GBX	105.75	106	105.5	105.75	105.75	+0.25 (+0.24%)
22 Sep 1994	GBX	105.25	105.75	105	105.5	105.5	+0.25 (+0.24%)
21 Sep 1994	GBX	105.25	105.5	105	105.25	105.25	+0.25 (+0.24%)
20 Sep 1994	GBX	105.25	105.25	105	105	105	-0.25 (-0.24%)
19 Sep 1994	GBX	105.25	105.25	105	105.25	105.25	0.0 (0.0%)
16 Sep 1994	GBX	106	106	105	105.25	105.25	-0.75 (-0.71%)

Unicorn Response |