| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1994 | GBX | 108.5 | 108.5 | 108.25 | 108.25 | 108.25 | +0.25 (+0.23%) | 0 |
| 2 Aug 1994 | GBX | 107.25 | 108.25 | 107.25 | 108 | 108 | +0.75 (+0.70%) | 0 |
| 1 Aug 1994 | GBX | 107.5 | 107.5 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | GBX | 107.25 | 107.5 | 106.5 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | GBX | 107.25 | 107.75 | 106.75 | 107.25 | 107.25 | -0.5 (-0.46%) | 0 |
| 27 Jul 1994 | GBX | 108.25 | 108.25 | 107.25 | 107.75 | 107.75 | -0.5 (-0.46%) | 0 |
| 26 Jul 1994 | GBX | 108 | 108.25 | 108 | 108.25 | 108.25 | +0.25 (+0.23%) | 0 |
| 25 Jul 1994 | GBX | 107.75 | 108.25 | 107 | 108 | 108 | +0.5 (+0.47%) | 0 |
| 22 Jul 1994 | GBX | 108 | 108 | 107.5 | 107.5 | 107.5 | -0.25 (-0.23%) | 0 |
| 21 Jul 1994 | GBX | 108 | 108 | 107.75 | 107.75 | 107.75 | -0.25 (-0.23%) | 0 |
| 20 Jul 1994 | GBX | 108.25 | 108.25 | 107.75 | 108 | 108 | -0.25 (-0.23%) | 0 |
| 19 Jul 1994 | GBX | 108.25 | 108.5 | 108 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | GBX | 108.25 | 108.5 | 108 | 108.25 | 108.25 | +0.25 (+0.23%) | 0 |
| 15 Jul 1994 | GBX | 109 | 109 | 108 | 108 | 108 | -0.75 (-0.69%) | 0 |
| 14 Jul 1994 | GBX | 108.5 | 109 | 108.5 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | GBX | 108.5 | 109 | 108.5 | 108.75 | 108.75 | +0.25 (+0.23%) | 0 |
| 12 Jul 1994 | GBX | 108 | 108.5 | 107.75 | 108.5 | 108.5 | +0.5 (+0.46%) | 0 |
| 11 Jul 1994 | GBX | 107 | 108 | 107 | 108 | 108 | +0.75 (+0.70%) | 0 |
| 8 Jul 1994 | GBX | 107.25 | 107.5 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | GBX | 107 | 107.5 | 106.75 | 107.25 | 107.25 | +0.5 (+0.47%) | 0 |
| 6 Jul 1994 | GBX | 107 | 107 | 106.75 | 106.75 | 106.75 | -0.25 (-0.23%) | 0 |
| 5 Jul 1994 | GBX | 107 | 107 | 106.75 | 107 | 107 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | GBX | 107.25 | 107.25 | 106.75 | 107 | 107 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | GBX | 107.25 | 107.25 | 106.25 | 107 | 107 | +0.25 (+0.23%) | 0 |
| 30 Jun 1994 | GBX | 107.75 | 108 | 106.75 | 106.75 | 106.75 | -1 (-0.93%) | 0 |
| 29 Jun 1994 | GBX | 107.25 | 108.25 | 107 | 107.75 | 107.75 | +0.5 (+0.47%) | 0 |
| 28 Jun 1994 | GBX | 107.5 | 108 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | GBX | 106.5 | 107.25 | 106 | 107.25 | 107.25 | +0.75 (+0.70%) | 0 |
| 24 Jun 1994 | GBX | 106.75 | 106.75 | 106.25 | 106.5 | 106.5 | -0.25 (-0.23%) | 0 |
| 23 Jun 1994 | GBX | 105.75 | 106.75 | 105.75 | 106.75 | 106.75 | +1 (+0.95%) | 0 |
