| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1994 | GBX | 105.25 | 106 | 105.25 | 105.75 | 105.75 | +0.5 (+0.48%) | 0 |
| 21 Jun 1994 | GBX | 105.75 | 105.75 | 105 | 105.25 | 105.25 | -0.5 (-0.47%) | 0 |
| 20 Jun 1994 | GBX | 106.75 | 106.75 | 105.25 | 105.75 | 105.75 | -0.75 (-0.70%) | 0 |
| 17 Jun 1994 | GBX | 106.5 | 107 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | GBX | 107.75 | 107.75 | 106.5 | 106.5 | 106.5 | -1.25 (-1.16%) | 0 |
| 15 Jun 1994 | GBX | 107.5 | 107.75 | 107.5 | 107.75 | 107.75 | +0.25 (+0.23%) | 0 |
| 14 Jun 1994 | GBX | 107.5 | 107.5 | 106.75 | 107.5 | 107.5 | +0.25 (+0.23%) | 0 |
| 13 Jun 1994 | GBX | 108.75 | 108.75 | 107.25 | 107.25 | 107.25 | -1.5 (-1.38%) | 0 |
| 10 Jun 1994 | GBX | 108.5 | 109 | 108.5 | 108.75 | 108.75 | +0.25 (+0.23%) | 0 |
| 9 Jun 1994 | GBX | 109 | 109.25 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 0 |
| 8 Jun 1994 | GBX | 108.75 | 109.25 | 108.75 | 109 | 109 | +0.25 (+0.23%) | 0 |
| 7 Jun 1994 | GBX | 109.75 | 109.75 | 108.75 | 108.75 | 108.75 | -1 (-0.91%) | 0 |
| 6 Jun 1994 | GBX | 109.25 | 109.75 | 109 | 109.75 | 109.75 | +0.75 (+0.69%) | 0 |
| 3 Jun 1994 | GBX | 108.25 | 109.25 | 108 | 109 | 109 | +0.75 (+0.69%) | 0 |
| 2 Jun 1994 | GBX | 106.75 | 108.25 | 106.75 | 108.25 | 108.25 | +1.25 (+1.17%) | 0 |
| 1 Jun 1994 | GBX | 107.75 | 108 | 106.75 | 107 | 107 | -0.75 (-0.70%) | 0 |
| 31 May 1994 | GBX | 108.75 | 108.75 | 107.75 | 107.75 | 107.75 | -1.25 (-1.15%) | 10,075 |
| 27 May 1994 | GBX | 109.75 | 110 | 109 | 109 | 109 | -0.75 (-0.68%) | 0 |
| 26 May 1994 | GBX | 110 | 110.25 | 109.5 | 109.75 | 109.75 | -0.25 (-0.23%) | 0 |
| 25 May 1994 | GBX | 111.5 | 111.5 | 110 | 110 | 110 | -1.5 (-1.35%) | 0 |
| 24 May 1994 | GBX | 112.25 | 112.25 | 111.25 | 111.5 | 111.5 | -0.75 (-0.67%) | 0 |
| 23 May 1994 | GBX | 112 | 112.25 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 0 |
| 20 May 1994 | GBX | 111.5 | 112.25 | 111.5 | 112 | 112 | +0.5 (+0.45%) | 0 |
| 19 May 1994 | GBX | 111 | 111.75 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 0 |
| 18 May 1994 | GBX | 111.5 | 111.5 | 110.75 | 111 | 111 | +0.5 (+0.45%) | 0 |
| 17 May 1994 | GBX | 110 | 110.5 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 0 |
| 16 May 1994 | GBX | 109.75 | 110 | 109.75 | 110 | 110 | -4.75 (-4.14%) | 0 |
| 13 May 1994 | GBX | 114.25 | 114.75 | 114 | 114.75 | 114.75 | +0.5 (+0.44%) | 0 |
| 12 May 1994 | GBX | 113.75 | 114.25 | 113.5 | 114.25 | 114.25 | +0.25 (+0.22%) | 0 |
| 11 May 1994 | GBX | 113.75 | 114 | 113.5 | 114 | 114 | +0.75 (+0.66%) | 0 |
