| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1994 | GBX | 119.5 | 119.75 | 119.25 | 119.25 | 119.25 | -0.25 (-0.21%) | 0 |
| 7 Apr 1994 | GBX | 120.25 | 120.5 | 119.5 | 119.5 | 119.5 | -1 (-0.83%) | 0 |
| 6 Apr 1994 | GBX | 120 | 120.75 | 120 | 120.5 | 120.5 | +0.75 (+0.63%) | 0 |
| 5 Apr 1994 | GBX | 120 | 120 | 119.75 | 119.75 | 119.75 | -1 (-0.83%) | 0 |
| 31 Mar 1994 | GBX | 119.25 | 120.75 | 119.25 | 120.75 | 120.75 | +1.5 (+1.26%) | 0 |
| 30 Mar 1994 | GBX | 119 | 119.5 | 118.25 | 119.25 | 119.25 | -0.25 (-0.21%) | 0 |
| 29 Mar 1994 | GBX | 120 | 120.5 | 119.25 | 119.5 | 119.5 | -0.5 (-0.42%) | 0 |
| 28 Mar 1994 | GBX | 118.5 | 120.25 | 117.75 | 120 | 120 | +1.5 (+1.27%) | 0 |
| 25 Mar 1994 | GBX | 119.25 | 119.5 | 118 | 118.5 | 118.5 | -2 (-1.66%) | 0 |
| 24 Mar 1994 | GBX | 121.75 | 121.75 | 120.5 | 120.5 | 120.5 | -1.25 (-1.03%) | 0 |
| 23 Mar 1994 | GBX | 122 | 123 | 121.75 | 121.75 | 121.75 | -0.5 (-0.41%) | 0 |
| 22 Mar 1994 | GBX | 121.75 | 122.25 | 121.25 | 122.25 | 122.25 | +0.5 (+0.41%) | 0 |
| 21 Mar 1994 | GBX | 121.75 | 121.75 | 121 | 121.75 | 121.75 | +0.25 (+0.21%) | 0 |
| 18 Mar 1994 | GBX | 121.75 | 122.5 | 121.25 | 121.5 | 121.5 | -0.75 (-0.61%) | 0 |
| 17 Mar 1994 | GBX | 121.75 | 122.5 | 121.75 | 122.25 | 122.25 | +0.5 (+0.41%) | 0 |
| 16 Mar 1994 | GBX | 122.75 | 123 | 121.75 | 121.75 | 121.75 | -1 (-0.81%) | 0 |
| 15 Mar 1994 | GBX | 121.25 | 122.75 | 121.25 | 122.75 | 122.75 | +1.5 (+1.24%) | 0 |
| 14 Mar 1994 | GBX | 120.75 | 121.5 | 120.75 | 121.25 | 121.25 | +0.5 (+0.41%) | 0 |
| 11 Mar 1994 | GBX | 122.75 | 122.75 | 120.75 | 120.75 | 120.75 | -1.75 (-1.43%) | 0 |
| 10 Mar 1994 | GBX | 122.25 | 122.75 | 122.25 | 122.5 | 122.5 | +0.25 (+0.20%) | 0 |
| 9 Mar 1994 | GBX | 122.5 | 123 | 122.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 0 |
| 8 Mar 1994 | GBX | 123.25 | 124.25 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 0 |
| 7 Mar 1994 | GBX | 122 | 123.25 | 120 | 123 | 123 | +2.25 (+1.86%) | 0 |
| 4 Mar 1994 | GBX | 120.25 | 120.75 | 119.5 | 120.75 | 120.75 | +0.5 (+0.42%) | 0 |
| 3 Mar 1994 | GBX | 120.25 | 120.25 | 119.5 | 120.25 | 120.25 | +0.5 (+0.42%) | 0 |
| 2 Mar 1994 | GBX | 120 | 120 | 117.5 | 119.75 | 119.75 | -0.25 (-0.21%) | 0 |
| 1 Mar 1994 | GBX | 121 | 121 | 119.75 | 120 | 120 | -1 (-0.83%) | 0 |
| 28 Feb 1994 | GBX | 119.25 | 121 | 119.25 | 121 | 121 | +1.75 (+1.47%) | 0 |
| 25 Feb 1994 | GBX | 118.25 | 119.25 | 116.5 | 119.25 | 119.25 | +0.75 (+0.63%) | 0 |
| 24 Feb 1994 | GBX | 120.5 | 121 | 118 | 118.5 | 118.5 | -2.75 (-2.27%) | 0 |
