| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | GBX | 122.5 | 123 | 122.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 0 |
| 8 Mar 1994 | GBX | 123.25 | 124.25 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 0 |
| 7 Mar 1994 | GBX | 122 | 123.25 | 120 | 123 | 123 | +2.25 (+1.86%) | 0 |
| 4 Mar 1994 | GBX | 120.25 | 120.75 | 119.5 | 120.75 | 120.75 | +0.5 (+0.42%) | 0 |
| 3 Mar 1994 | GBX | 120.25 | 120.25 | 119.5 | 120.25 | 120.25 | +0.5 (+0.42%) | 0 |
| 2 Mar 1994 | GBX | 120 | 120 | 117.5 | 119.75 | 119.75 | -0.25 (-0.21%) | 0 |
| 1 Mar 1994 | GBX | 121 | 121 | 119.75 | 120 | 120 | -1 (-0.83%) | 0 |
| 28 Feb 1994 | GBX | 119.25 | 121 | 119.25 | 121 | 121 | +1.75 (+1.47%) | 0 |
| 25 Feb 1994 | GBX | 118.25 | 119.25 | 116.5 | 119.25 | 119.25 | +0.75 (+0.63%) | 0 |
| 24 Feb 1994 | GBX | 120.5 | 121 | 118 | 118.5 | 118.5 | -2.75 (-2.27%) | 0 |
| 23 Feb 1994 | GBX | 121 | 121.25 | 120 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
| 22 Feb 1994 | GBX | 122.25 | 122.25 | 120.75 | 121.25 | 121.25 | -0.25 (-0.21%) | 0 |
| 21 Feb 1994 | GBX | 123.25 | 123.5 | 121.5 | 121.5 | 121.5 | -2 (-1.62%) | 0 |
| 18 Feb 1994 | GBX | 124.75 | 124.75 | 123.5 | 123.5 | 123.5 | -1.25 (-1.00%) | 0 |
| 17 Feb 1994 | GBX | 124.25 | 125 | 124.25 | 124.75 | 124.75 | +0.5 (+0.40%) | 0 |
| 16 Feb 1994 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | +0.25 (+0.20%) | 0 |
| 15 Feb 1994 | GBX | 124.75 | 125 | 124 | 124 | 124 | -0.5 (-0.40%) | 0 |
| 14 Feb 1994 | GBX | 125.5 | 125.75 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 0 |
| 11 Feb 1994 | GBX | 126 | 126 | 124.75 | 125.5 | 125.5 | -0.25 (-0.20%) | 0 |
| 10 Feb 1994 | GBX | 126 | 126 | 125 | 125.75 | 125.75 | -0.25 (-0.20%) | 0 |
| 9 Feb 1994 | GBX | 126.75 | 127.25 | 124.75 | 126 | 126 | -1.25 (-0.98%) | 0 |
| 8 Feb 1994 | GBX | 127.5 | 127.75 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | GBX | 129 | 129 | 127 | 127.25 | 127.25 | -1.75 (-1.36%) | 0 |
| 4 Feb 1994 | GBX | 129.5 | 129.5 | 128 | 129 | 129 | -0.5 (-0.39%) | 0 |
| 3 Feb 1994 | GBX | 130.5 | 130.75 | 129.5 | 129.5 | 129.5 | -1.25 (-0.96%) | 0 |
| 2 Feb 1994 | GBX | 131.25 | 131.25 | 130.5 | 130.75 | 130.75 | -0.5 (-0.38%) | 0 |
| 1 Feb 1994 | GBX | 131.75 | 132 | 131.25 | 131.25 | 131.25 | -0.5 (-0.38%) | 0 |
| 31 Jan 1994 | GBX | 131.25 | 131.75 | 131.25 | 131.75 | 131.75 | +0.5 (+0.38%) | 0 |
| 28 Jan 1994 | GBX | 130.25 | 131.25 | 130.25 | 131.25 | 131.25 | +0.75 (+0.57%) | 0 |
| 27 Jan 1994 | GBX | 131.5 | 131.5 | 130.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 0 |
