Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1993 | GBX | 113.75 | 113.75 | 113.5 | 113.75 | 113.75 | +0.25 (+0.22%) | 0 |
23 Apr 1993 | GBX | 113.5 | 114 | 113.5 | 113.5 | 113.5 | -0.25 (-0.22%) | 0 |
22 Apr 1993 | GBX | 114.25 | 114.25 | 113.5 | 113.75 | 113.75 | -0.5 (-0.44%) | 0 |
21 Apr 1993 | GBX | 114 | 114.25 | 114 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
20 Apr 1993 | GBX | 114.25 | 114.25 | 114 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
19 Apr 1993 | GBX | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
16 Apr 1993 | GBX | 114.75 | 114.75 | 114.25 | 114.25 | 114.25 | -0.5 (-0.44%) | 0 |
15 Apr 1993 | GBX | 115 | 115.25 | 114.75 | 114.75 | 114.75 | -0.25 (-0.22%) | 0 |
14 Apr 1993 | GBX | 115 | 115.5 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
13 Apr 1993 | GBX | 114.75 | 115 | 114.75 | 115 | 115 | +0.25 (+0.22%) | 0 |
8 Apr 1993 | GBX | 114.5 | 114.75 | 114.25 | 114.75 | 114.75 | +0.25 (+0.22%) | 0 |
7 Apr 1993 | GBX | 114 | 114.5 | 114 | 114.5 | 114.5 | +0.25 (+0.22%) | 0 |
6 Apr 1993 | GBX | 113.5 | 114.25 | 113.25 | 114.25 | 114.25 | +1 (+0.88%) | 0 |
5 Apr 1993 | GBX | 113.5 | 113.5 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
2 Apr 1993 | GBX | 113.25 | 113.5 | 113 | 113.25 | 113.25 | +0.25 (+0.22%) | 0 |
1 Apr 1993 | GBX | 112.75 | 113.25 | 112.75 | 113 | 113 | +0.25 (+0.22%) | 0 |
31 Mar 1993 | GBX | 112.25 | 112.75 | 112 | 112.75 | 112.75 | +0.5 (+0.45%) | 0 |
30 Mar 1993 | GBX | 112 | 112.25 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 0 |
29 Mar 1993 | GBX | 112.5 | 112.5 | 112 | 112 | 112 | -0.25 (-0.22%) | 0 |
26 Mar 1993 | GBX | 113 | 113 | 112.25 | 112.25 | 112.25 | -0.5 (-0.44%) | 0 |
25 Mar 1993 | GBX | 113 | 113 | 112.75 | 112.75 | 112.75 | -0.25 (-0.22%) | 0 |
24 Mar 1993 | GBX | 113.25 | 113.25 | 112.75 | 113 | 113 | 0.0 (0.0%) | 0 |
23 Mar 1993 | GBX | 113.75 | 113.75 | 113 | 113 | 113 | -0.75 (-0.66%) | 0 |
22 Mar 1993 | GBX | 115.25 | 115.25 | 113.75 | 113.75 | 113.75 | -1.25 (-1.09%) | 0 |
19 Mar 1993 | GBX | 115.25 | 115.25 | 115 | 115 | 115 | -0.25 (-0.22%) | 0 |
18 Mar 1993 | GBX | 115 | 115.5 | 115 | 115.25 | 115.25 | -0.25 (-0.22%) | 0 |
17 Mar 1993 | GBX | 115.5 | 116 | 115.25 | 115.5 | 115.5 | -3.25 (-2.74%) | 0 |
16 Mar 1993 | GBX | 119 | 119.25 | 118.75 | 118.75 | 118.75 | -0.25 (-0.21%) | 0 |
15 Mar 1993 | GBX | 118.25 | 119 | 118.25 | 119 | 119 | +0.75 (+0.63%) | 0 |
12 Mar 1993 | GBX | 118.5 | 118.5 | 118.25 | 118.25 | 118.25 | -0.25 (-0.21%) | 0 |